Ár Nap %Nap %Év Dátum
AUDUSD 0.64540 0.00030 0.04% -3.61% 2024-04-23
AUDNZD 1.09157 0.00180 0.17% 0.55% 2024-04-23
AUDJPY 99.8630 0.0530 0.05% 11.33% 2024-04-23
AUDCNY 4.68339 0.00770 0.17% 1.69% 2024-04-23
AUDCHF 0.58884 0.00090 0.15% -0.92% 2024-04-23
AUDCAD 0.88435 0.00080 0.10% -2.27% 2024-04-23
AUDINR 53.8010 0.2921 0.55% -2.80% 2024-04-22
AUDBRL 3.33067 -0.00797 -0.24% -2.12% 2024-04-22
UZSJPY 0.0121635 -0.0000075 -0.06% 3.49% 2024-04-22
UZSCNY 0.000569471 -0.000001151 -0.20% -5.75% 2024-04-22
UZSCHF 0.0000715632 -0.0000000944 -0.13% -7.90% 2024-04-22
UZSCAD 0.000107610 -0.000000598 -0.55% -9.23% 2024-04-22
UZSBRL 0.000405868 -0.000003577 -0.87% -8.75% 2024-04-22
AUDEUR 0.60536 0.00287 0.48% -0.18% 2024-04-22
AUDGBP 0.52214 0.00318 0.61% -2.65% 2024-04-22
UZSAUD 0.000121837 -0.000000801 -0.65% -6.83% 2024-04-22
UZSEUR 0.0000737380 -0.0000001250 -0.17% -7.03% 2024-04-22
UZSGBP 0.0000636106 -0.0000000257 -0.04% -9.33% 2024-04-22
UZSNZD 0.000132772 -0.000000932 -0.70% -6.51% 2024-04-22
UZSUSD 0.0000785546 -0.0000001546 -0.20% -10.29% 2024-04-22