Ár Nap %Nap %Év Dátum
EGPJPY 2.92492 0.00143 0.05% -4.18% 2025-03-12
XOFJPY 0.24627 -0.00065 -0.26% -0.53% 2025-03-12
EGPCNY 0.14280 -0.00016 -0.11% -3.91% 2025-03-12
XOFCNY 0.0120243 -0.0000503 -0.42% -0.19% 2025-03-12
EGPCHF 0.0174138 -0.0000482 -0.28% -4.08% 2025-03-12
XOFCHF 0.00146635 -0.00000850 -0.58% -0.25% 2025-03-12
EGPCAD 0.0284103 -0.0001466 -0.51% 2.09% 2025-03-12
XOFCAD 0.00239285 -0.00001909 -0.79% 5.82% 2025-03-12
EGPBRL 0.11463 -0.00032 -0.28% 12.40% 2025-03-12
EGPAUD 0.0313378 -0.0000728 -0.23% 0.41% 2025-03-12
EGPEUR 0.0180774 -0.0000400 -0.22% -4.23% 2025-03-12
EGPGBP 0.0152356 -0.0000398 -0.26% -5.64% 2025-03-12
EGPNZD 0.0345206 -0.0001245 -0.36% 2.85% 2025-03-12
EGPUSD 0.0197234 -0.0000590 -0.30% -4.54% 2025-03-12
XOFAUD 0.00263870 -0.00001427 -0.54% 3.96% 2025-03-12
XOFEUR 0.00152208 -0.00000814 -0.53% -0.82% 2025-03-12
XOFGBP 0.00128315 -0.00000703 -0.54% -2.10% 2025-03-12
XOFNZD 0.00290657 -0.00001961 -0.67% 6.61% 2025-03-12
XOFUSD 0.00166067 -0.00001018 -0.61% -0.94% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFEGP 0.0841093 0.0001043 0.12% 2.30% 2025-03-11