Ár Nap %Nap %Év Dátum
EGPJPY 3.18857 0.01942 0.61% -25.09% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
EGPCNY 0.15287 -0.00024 -0.16% -31.38% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
EGPCHF 0.0188231 -0.0000401 -0.21% -37.49% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% -35.02% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% -32.52% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.002% -35.36% 2024-03-19
EGPGBP 0.0167134 0.0000171 0.10% -36.70% 2024-03-19
EGPNZD 0.0350801 0.0001476 0.42% -32.40% 2024-03-19
EGPUSD 0.0212038 -0.0000456 -0.21% -34.37% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
MADEGP 4.68861 -0.06510 -1.37% 58.55% 2024-03-18