Ár Nap %Nap %Év Dátum
EGPJPY 3.24735 0.00635 0.20% -24.81% 2024-04-25
MMKJPY 0.0742176 0.0002958 0.40% 16.21% 2024-04-25
EGPCNY 0.15169 -0.00013 -0.09% -32.35% 2024-04-25
MMKCNY 0.00346329 0.00000061 0.02% 4.49% 2024-04-25
EGPCHF 0.0190715 -0.0000174 -0.09% -33.76% 2024-04-25
MMKCHF 0.000435198 -0.000000188 -0.04% 2.18% 2024-04-25
EGPCAD 0.0285456 -0.0000605 -0.21% -35.20% 2024-04-25
MMKCAD 0.000651999 -0.000000461 -0.07% 0.19% 2024-04-25
EGPBRL 0.10752 0.00008 0.07% -34.10% 2024-04-25
EGPAUD 0.0319674 -0.0001576 -0.49% -34.72% 2024-04-25
EGPEUR 0.0194777 -0.0000305 -0.16% -33.45% 2024-04-25
EGPGBP 0.0166858 -0.0000678 -0.40% -35.62% 2024-04-25
EGPNZD 0.0350358 -0.0001315 -0.37% -33.68% 2024-04-25
EGPUSD 0.0208799 0.0000064 0.03% -35.38% 2024-04-25
MMKAUD 0.000730415 -0.000002305 -0.31% 1.31% 2024-04-25
MMKEUR 0.000444563 -0.000000387 -0.09% 2.13% 2024-04-25
MMKGBP 0.000380844 -0.000001279 -0.33% -1.06% 2024-04-25
MMKNZD 0.000799871 -0.000002237 -0.28% 2.76% 2024-04-25
MMKUSD 0.000476851 0.000000760 0.16% -0.16% 2024-04-25
MMKBRL 0.00245592 0.00000913 0.37% 2.15% 2024-04-24
MMKEGP 0.02280835 -0.00010110 -0.44% 54.79% 2024-04-24