Ár Nap %Nap %Év Dátum
EGPJPY 3.18857 0.01942 0.61% -25.09% 2024-03-19
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
EGPCNY 0.15287 -0.00024 -0.16% -31.38% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
EGPCHF 0.0188231 -0.0000401 -0.21% -37.49% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% -35.02% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% -32.52% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.002% -35.36% 2024-03-19
EGPGBP 0.0167134 0.0000171 0.10% -36.70% 2024-03-19
EGPNZD 0.0350801 0.0001476 0.42% -32.40% 2024-03-19
EGPUSD 0.0212038 -0.0000456 -0.21% -34.37% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
GHSEGP 3.66237 -0.05358 -1.44% 45.30% 2024-03-18