Ár Nap %Nap %Év Dátum
EGPJPY 2.92492 0.00143 0.05% -4.18% 2025-03-12
SOSJPY 0.25931 -0.00087 -0.33% -0.27% 2025-03-12
EGPCNY 0.14280 -0.00016 -0.11% -3.91% 2025-03-12
SOSCNY 0.0126603 -0.0000627 -0.49% 0.06% 2025-03-12
EGPCHF 0.0174138 -0.0000482 -0.28% -4.08% 2025-03-12
SOSCHF 0.00154383 -0.00001022 -0.66% -0.001% 2025-03-12
EGPCAD 0.0284103 -0.0001466 -0.51% 2.09% 2025-03-12
SOSCAD 0.00251874 -0.00002273 -0.89% 6.07% 2025-03-12
EGPBRL 0.11463 -0.00032 -0.28% 12.40% 2025-03-12
EGPAUD 0.0313378 -0.0000728 -0.23% 0.41% 2025-03-12
EGPEUR 0.0180774 -0.0000400 -0.22% -4.23% 2025-03-12
EGPGBP 0.0152356 -0.0000398 -0.26% -5.64% 2025-03-12
EGPNZD 0.0345206 -0.0001245 -0.36% 2.85% 2025-03-12
EGPUSD 0.0197234 -0.0000590 -0.30% -4.54% 2025-03-12
SOSAUD 0.00277827 -0.00001716 -0.61% 4.23% 2025-03-12
SOSEUR 0.00160267 -0.00000972 -0.60% -0.56% 2025-03-12
SOSGBP 0.00135109 -0.00000837 -0.62% -1.84% 2025-03-12
SOSNZD 0.00306040 -0.00002290 -0.74% 6.89% 2025-03-12
SOSUSD 0.00174859 -0.00001198 -0.68% -0.68% 2025-03-12
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
SOSEGP 0.0885565 -0.0004400 -0.49% 2.65% 2025-03-11