Ár Nap %Nap %Év Dátum
EGPJPY 2.92492 0.00143 0.05% -4.18% 2025-03-12
EGPCNY 0.14280 -0.00016 -0.11% -3.91% 2025-03-12
EGPCHF 0.0174138 -0.0000482 -0.28% -4.08% 2025-03-12
EGPCAD 0.0284103 -0.0001466 -0.51% 2.09% 2025-03-12
EGPBRL 0.11463 -0.00032 -0.28% 12.40% 2025-03-12
EGPAUD 0.0313378 -0.0000728 -0.23% 0.41% 2025-03-12
EGPEUR 0.0180774 -0.0000400 -0.22% -4.23% 2025-03-12
EGPGBP 0.0152356 -0.0000398 -0.26% -5.64% 2025-03-12
EGPNZD 0.0345206 -0.0001245 -0.36% 2.85% 2025-03-12
EGPUSD 0.0197234 -0.0000590 -0.30% -4.54% 2025-03-12
EGPSYP 257.270 0 0% -3.03% 2025-03-11
SYPJPY 0.0113241 -0.0000602 -0.53% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% 7.13% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% 17.54% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% 5.52% 2025-03-10
SYPEUR 0.000070978 -0.000000003 -0.005% 0.92% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -0.19% 2025-03-10
SYPNZD 0.000134653 -0.000000024 -0.02% 8.06% 2025-03-10
SYPUSD 0.000076894 0 0% -0.04% 2025-03-10