Ár Nap %Nap %Év Dátum
EGPCNY 0.15298 -0.00037 -0.24% -31.77% 2024-03-29
LSLCNY 0.38380 0.00015 0.04% 0.70% 2024-03-29
EGPCHF 0.0190096 -0.0000316 -0.17% -36.35% 2024-03-29
LSLCHF 0.0476904 0.0000560 0.12% -6.06% 2024-03-29
EGPCAD 0.0285695 -0.0000219 -0.08% -35.19% 2024-03-29
LSLCAD 0.0716737 0.0001481 0.21% -4.35% 2024-03-29
EGPAUD 0.0323727 -0.0000437 -0.13% -33.47% 2024-03-29
EGPEUR 0.0195606 -0.0000179 -0.09% -34.78% 2024-03-29
EGPGBP 0.0166976 -0.0000346 -0.21% -36.79% 2024-03-29
EGPNZD 0.0353055 -0.0000643 -0.18% -32.44% 2024-03-29
EGPUSD 0.0210834 -0.0000359 -0.17% -35.17% 2024-03-29
LSLAUD 0.0812151 0.0001205 0.15% -1.81% 2024-03-29
LSLEUR 0.0490727 0.0000941 0.19% -3.74% 2024-03-29
LSLGBP 0.0418901 0.0000321 0.08% -6.71% 2024-03-29
LSLNZD 0.0885685 0.0000856 0.10% -0.29% 2024-03-29
LSLUSD 0.0528905 0.0000573 0.11% -4.32% 2024-03-29
EGPJPY 3.19302 -0.01291 -0.40% -26.09% 2024-03-28
LSLJPY 7.98427 -0.02793 -0.35% 8.73% 2024-03-28
EGPBRL 0.10531 -0.00034 -0.32% -37.10% 2024-03-28
LSLBRL 0.26315 -0.00088 -0.33% -7.58% 2024-03-28
EGPLSL 0.40097 0.00084 0.21% -31.81% 2024-03-28