Ár Nap %Nap %Év Dátum
INRJPY 1.81537 -0.00376 -0.21% 13.40% 2024-03-27
INRCNY 0.0870989 0.0000939 0.11% 4.01% 2024-03-27
INRCHF 0.0108840 0.0000352 0.32% -2.32% 2024-03-27
INRCAD 0.0163225 0.0000193 0.12% -1.80% 2024-03-27
EGPJPY 3.19585 0.02336 0.74% -24.66% 2024-03-27
EGPCNY 0.15341 0.00167 1.10% -31.19% 2024-03-27
EGPCHF 0.0191540 0.0002341 1.24% -35.74% 2024-03-27
EGPCAD 0.0287478 0.0003157 1.11% -34.78% 2024-03-27
EGPINR 1.76225 0.01829 1.05% -33.85% 2024-03-27
EGPBRL 0.10526 0.00099 0.95% -37.53% 2024-03-27
EGPAUD 0.0324062 0.0003583 1.12% -32.93% 2024-03-27
EGPEUR 0.0195250 0.0001957 1.01% -34.69% 2024-03-27
EGPGBP 0.0167391 0.0001580 0.95% -36.28% 2024-03-27
EGPNZD 0.0352140 0.0003420 0.98% -32.07% 2024-03-27
EGPUSD 0.0211499 0.0002162 1.03% -34.75% 2024-03-27
INRAUD 0.0184177 0.0000412 0.22% 0.64% 2024-03-27
INRBRL 0.0597224 -0.0000646 -0.11% -5.58% 2024-03-27
INREUR 0.0110942 0.0000106 0.10% -1.57% 2024-03-27
INRGBP 0.00951541 0.00000768 0.08% -3.94% 2024-03-27
INRNZD 0.0200165 0.0000207 0.10% 1.89% 2024-03-27
INRUSD 0.0119997 -0.0000038 -0.03% -1.39% 2024-03-27