Ár Nap %Nap %Év Dátum
EGPJPY 3.19302 -0.01291 -0.40% -26.09% 2024-03-28
TTDJPY 22.3945 -0.0256 -0.11% 15.50% 2024-03-28
EGPCNY 0.15324 -0.00044 -0.29% -31.65% 2024-03-28
TTDCNY 1.07423 -0.00052 -0.05% 5.41% 2024-03-28
EGPCHF 0.0190978 -0.0000484 -0.25% -36.06% 2024-03-28
TTDCHF 0.13340 -0.00049 -0.37% -2.08% 2024-03-28
EGPCAD 0.0286621 -0.0000816 -0.28% -34.98% 2024-03-28
TTDCAD 0.20044 -0.00057 -0.28% -0.51% 2024-03-28
EGPBRL 0.10531 -0.00034 -0.32% -37.10% 2024-03-28
TTDBRL 0.74173 0.00290 0.39% -3.08% 2024-03-28
EGPAUD 0.0324742 0.0000443 0.14% -33.26% 2024-03-28
EGPEUR 0.0195467 -0.0000233 -0.12% -34.83% 2024-03-28
EGPGBP 0.0167101 -0.0000539 -0.32% -36.74% 2024-03-28
EGPNZD 0.0353531 0.0000600 0.17% -32.35% 2024-03-28
EGPTTD 0.14238 -0.00061 -0.43% -34.92% 2024-03-28
EGPUSD 0.0210955 -0.0000909 -0.43% -35.13% 2024-03-28
TTDAUD 0.22706 0.00027 0.12% 2.81% 2024-03-28
TTDEUR 0.13712 0.00026 0.19% 0.35% 2024-03-28
TTDGBP 0.11719 -0.00004 -0.04% -2.39% 2024-03-28
TTDNZD 0.24778 0.00097 0.39% 4.57% 2024-03-28
TTDUSD 0.14793 -0.00024 -0.16% -0.16% 2024-03-28