Ár Nap %Nap %Év Dátum
EGPJPY 3.24735 0.00635 0.20% -24.81% 2024-04-25
NADJPY 8.10406 0.01719 0.21% 9.48% 2024-04-25
EGPCNY 0.15169 -0.00013 -0.09% -32.35% 2024-04-25
NADCNY 0.37785 -0.00096 -0.25% 0.03% 2024-04-25
EGPCHF 0.0190715 -0.0000174 -0.09% -33.76% 2024-04-25
NADCHF 0.0475203 -0.0001099 -0.23% -2.10% 2024-04-25
EGPCAD 0.0285456 -0.0000605 -0.21% -35.20% 2024-04-25
NADCAD 0.0712063 -0.0001714 -0.24% -4.00% 2024-04-25
EGPBRL 0.10752 0.00008 0.07% -34.10% 2024-04-25
NADBRL 0.26880 0.00071 0.27% -3.18% 2024-04-25
EGPAUD 0.0319674 -0.0001576 -0.49% -34.72% 2024-04-25
EGPEUR 0.0194777 -0.0000305 -0.16% -33.45% 2024-04-25
EGPGBP 0.0166858 -0.0000678 -0.40% -35.62% 2024-04-25
EGPNAD 0.40089 0.00012 0.03% -31.79% 2024-04-25
EGPNZD 0.0350358 -0.0001315 -0.37% -33.68% 2024-04-25
EGPUSD 0.0208799 0.0000064 0.03% -35.38% 2024-04-25
NADAUD 0.0799315 -0.0002264 -0.28% -2.72% 2024-04-25
NADEUR 0.0485137 -0.0001628 -0.33% -2.22% 2024-04-25
NADGBP 0.0416064 -0.0001970 -0.47% -5.16% 2024-04-25
NADNZD 0.0875733 -0.0001756 -0.20% -1.29% 2024-04-25
NADUSD 0.0520833 0 0% -4.32% 2024-04-25