Ár Nap %Nap %Év Dátum
EGPJPY 2.80364 0.00425 0.15% -12.94% 2025-04-25
EGPCNY 0.14311 0.00006 0.04% -5.27% 2025-04-25
EGPCHF 0.0162634 0.0000249 0.15% -14.29% 2025-04-25
EGPCAD 0.0271943 0.0000121 0.04% -4.35% 2025-04-25
EGPAUD 0.0306468 0.0000197 0.06% -4.45% 2025-04-25
EGPEUR 0.0172636 0.0000355 0.21% -11.22% 2025-04-25
EGPGBP 0.0147288 0.0000200 0.14% -11.85% 2025-04-25
EGPNZD 0.0327678 0.0000115 0.04% -6.54% 2025-04-25
EGPUSD 0.0196259 0.0000016 0.01% -5.69% 2025-04-25
KGSJPY 1.63490 -0.01419 -0.86% -6.13% 2025-04-24
KGSCNY 0.0834950 -0.0002405 -0.29% 2.19% 2025-04-24
KGSCHF 0.0094901 -0.0000650 -0.68% -7.52% 2025-04-24
KGSCAD 0.0158841 -0.0000729 -0.46% 3.30% 2025-04-24
KGSAUD 0.0178886 -0.0001885 -1.04% 3.12% 2025-04-24
KGSEUR 0.0100724 -0.0000858 -0.84% -4.22% 2025-04-24
KGSGBP 0.00859666 -0.00007690 -0.89% -4.87% 2025-04-24
KGSNZD 0.0191286 -0.0001740 -0.90% 0.88% 2025-04-24
KGSUSD 0.0114525 -0.0000428 -0.37% 1.76% 2025-04-24
EGPBRL 0.11380 -0.00116 -1.01% 6.05% 2025-04-22
KGSBRL 0.0663655 -0.0001996 -0.30% 14.21% 2025-04-22
EGPKGS 1.70143 -0.02563 -1.48% -7.86% 2025-04-22