Ár Nap %Nap %Év Dátum
EGPJPY 2.92573 0.00225 0.08% -3.42% 2025-03-12
HUFJPY 0.40259 0.00014 0.04% -0.53% 2025-03-12
EGPCNY 0.14277 -0.00019 -0.13% -3.15% 2025-03-12
HUFCNY 0.0196799 -0.0000003 -0.001% -0.08% 2025-03-12
EGPCHF 0.0174608 -0.0000011 -0.01% -2.93% 2025-03-12
HUFCHF 0.00240275 -0.00000108 -0.05% -0.02% 2025-03-12
EGPCAD 0.0285360 -0.0000209 -0.07% 3.14% 2025-03-12
HUFCAD 0.00392980 -0.00000137 -0.04% 6.31% 2025-03-12
EGPAUD 0.0314075 -0.0000030 -0.01% 1.13% 2025-03-12
EGPEUR 0.0181243 0.0000069 0.04% -3.48% 2025-03-12
EGPGBP 0.0152796 0.0000042 0.03% -4.72% 2025-03-12
EGPNZD 0.0346353 -0.0000098 -0.03% 3.82% 2025-03-12
EGPUSD 0.0197626 -0.0000198 -0.10% -3.66% 2025-03-12
HUFAUD 0.00432334 -0.00000068 -0.02% 4.19% 2025-03-12
HUFEUR 0.00249421 0.00000013 0.01% -0.63% 2025-03-12
HUFGBP 0.00210404 0.00000121 0.06% -1.80% 2025-03-12
HUFNZD 0.00476699 -0.00000231 -0.05% 6.95% 2025-03-12
HUFUSD 0.00272038 -0.00000289 -0.11% -0.74% 2025-03-12
EGPBRL 0.11570 -0.00015 -0.13% 13.91% 2025-03-11
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
EGPHUF 7.2700 -0.0424 -0.58% -1.29% 2025-03-11