Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
EGPALL 2.00109 0.01889 0.95% -42.97% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% -33.15% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% -35.73% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% -37.01% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% -32.94% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% -34.38% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15