Ár Nap %Nap %Év Dátum
GBPUSD 1.27166 -0.00100 -0.08% 3.59% 2024-03-19
GBPEUR 1.16997 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94882 0.00860 0.44% 6.66% 2024-03-19
GBPNZD 2.09811 0.00650 0.31% 6.75% 2024-03-19
GBPJPY 190.929 1.119 0.59% 18.45% 2024-03-19
GBPCNY 9.16814 0.00700 0.08% 8.79% 2024-03-19
GBPCHF 1.12977 0 0% -0.93% 2024-03-19
GBPCAD 1.72329 0.00080 0.05% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15