Ár Nap %Nap %Év Dátum
DKKCNY 1.04858 -0.00192 -0.18% 4.45% 2024-03-29
EGPCNY 0.15298 -0.00037 -0.24% -31.77% 2024-03-29
DKKCHF 0.13030 -0.00014 -0.11% -2.56% 2024-03-29
EGPCHF 0.0190096 -0.0000316 -0.17% -36.35% 2024-03-29
DKKCAD 0.19582 -0.00003 -0.02% -0.78% 2024-03-29
EGPCAD 0.0285695 -0.0000219 -0.08% -35.19% 2024-03-29
DKKAUD 0.22189 -0.00016 -0.07% 1.85% 2024-03-29
DKKEUR 0.13407 -0.00002 -0.01% -0.14% 2024-03-29
DKKGBP 0.11445 -0.00016 -0.14% -3.23% 2024-03-29
DKKNZD 0.24199 -0.00029 -0.12% 3.43% 2024-03-29
DKKUSD 0.14451 -0.00016 -0.11% -0.75% 2024-03-29
EGPAUD 0.0323727 -0.0000437 -0.13% -33.47% 2024-03-29
EGPEUR 0.0195606 -0.0000179 -0.09% -34.78% 2024-03-29
EGPGBP 0.0166976 -0.0000346 -0.21% -36.79% 2024-03-29
EGPNZD 0.0353055 -0.0000643 -0.18% -32.44% 2024-03-29
EGPUSD 0.0210834 -0.0000359 -0.17% -35.17% 2024-03-29
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
EGPJPY 3.19302 -0.01291 -0.40% -26.09% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
EGPBRL 0.10531 -0.00034 -0.32% -37.10% 2024-03-28
EGPDKK 0.14576 -0.00013 -0.09% -34.53% 2024-03-28