Keresztek Ár Nap % Heti Havi YoY Dátum
DZDJPY 0.95443 0.00097 -0.10% 2.05% 0.26% 17.53% 2022-08-18
DZDCNY 0.0480671 0.0000167 0.03% 1.98% 3.60% 0.17% 2022-08-18
DZDCHF 0.00673551 0.00000247 0.04% 1.90% 0.95% -0.92% 2022-08-18
DZDCAD 0.00911831 0.00001544 -0.17% 1.69% 2.85% -3.90% 2022-08-18
DZDMXN 0.14108 0.00022 -0.15% 0.75% -0.19% -5.46% 2022-08-18
DZDINR 0.56287 0.00143 0.25% 1.51% 2.51% 2.43% 2022-08-18
DZDBRL 0.0365653 0.0000261 0.07% 2.41% -2.03% -8.12% 2022-08-18
DZDRUB 0.42012 0.00087 -0.21% 1.35% 12.30% -22.69% 2022-08-18
DZDKRW 9.32610 0.02268 0.24% 2.53% 3.06% 7.74% 2022-08-18
DZDIDR 104.889 0.419 0.40% 1.10% 1.99% -1.37% 2022-08-18
DZDTRY 0.1278381 0.0008384 0.66% 2.01% 6.63% 104.53% 2022-08-18
DZDSAR 0.0265581 0.0000040 -0.01% 0.77% 3.06% -4.28% 2022-08-18
DZDSEK 0.0735366 0.0001673 0.23% 4.32% 3.01% 13.91% 2022-08-18
DZDNGN 2.97027 0.00116 -0.04% 1.31% 4.29% -2.41% 2022-08-18
DZDPLN 0.0328288 0.0001818 0.56% 3.21% 1.23% 14.10% 2022-08-18
DZDARS 0.95758 0.00136 -0.14% 1.92% 8.35% 33.08% 2022-08-18
DZDNOK 0.0682900 0.0003784 -0.55% 2.06% 0.09% 2.11% 2022-08-18
DZDTWD 0.21225 0.00014 0.06% 1.24% 3.41% 3.09% 2022-08-18
DZDIRR 297.171 0.535 0.18% 1.28% 3.08% -4.39% 2022-08-17
DZDAED 0.0259760 0.0000101 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDCOP 30.6822 0.0119 -0.04% 2.53% 4.04% 7.79% 2022-08-18
DZDCRC 4.66005 0.00181 -0.04% -0.47% 0.16% 2.24% 2022-08-18
DZDCUC 0.16981 0.00031 0.18% 1.28% 3.08% -4.39% 2022-08-17
DZDCVE 0.76562 0.00079 -0.10% 2.01% 2.63% 9.90% 2022-08-18
DZDCZK 0.17073 0.00038 0.22% 3.18% 2.86% 6.23% 2022-08-18
DZDDAI 0.0071 0.0000 -0.04% 0.67% 2.66% -4.29% 2022-08-18
DZDDJF 1.25541 0.00049 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDDKK 0.0516663 0.0000265 -0.05% 2.03% 2.57% 9.97% 2022-08-18
DZDDOP 0.37832 0.00206 -0.54% 0.30% 1.59% -10.13% 2022-08-18
DZDDOT 0.0008 0.0000 -1.45% 9.25% -5.50% 200.12% 2022-08-18
DZDEGP 0.13523 0.00023 0.17% 0.98% 4.18% 16.80% 2022-08-18
DZDERN 0.10609 0.00004 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDETB 0.37016 0.00006 -0.02% 1.04% 3.55% 11.21% 2022-08-18
DZDETH 0.00000380873 0.00000001359 -0.36% 3.09% -13.81% 63.96% 2022-08-18
DZDEUR 0.00694461 0.00000796 -0.11% 1.98% 3.13% 9.61% 2022-08-18
DZDFJD 0.0155597 0.0001336 0.87% 1.61% 2.43% 1.01% 2022-08-17
DZDGBP 0.00586409 0.00000983 -0.17% 1.75% 2.17% 8.04% 2022-08-18
DZDGEL 0.0194147 0.0000429 -0.22% 3.33% 0.65% -15.35% 2022-08-18
DZDGHS 0.0686055 0.0014418 -2.06% 10.57% 24.16% 55.07% 2022-08-18
DZDGMD 0.38723 0.00015 -0.04% 0.88% 4.28% 2.43% 2022-08-18
DZDGNF 60.6911 0.0519 -0.09% 0.75% 2.79% -15.83% 2022-08-18
DZDGTQ 0.0546227 0.0000213 -0.04% 0.85% 3.01% -4.48% 2022-08-18
DZDGYD 1.47247 0.00091 0.06% 0.88% 3.04% -4.30% 2022-08-18
DZDHKD 0.0554837 0.0000101 -0.02% 0.66% 2.59% -3.72% 2022-08-18
DZDHNL 0.17260 0.00007 -0.04% 0.88% 3.14% -1.59% 2022-08-18
DZDHRV 0.0521777 0.0000377 0.07% 2.08% 2.66% 10.20% 2022-08-18
DZDHTG 0.91274 0.02283 2.57% 4.99% 16.27% 27.19% 2022-08-17
DZDHUF 2.80812 0.00580 0.21% 4.53% 3.39% 26.93% 2022-08-18
DZDAFN 0.62382 0.00088 -0.14% -0.87% 2.85% -2.00% 2022-08-18
DZDALG 0.0206 0.0003 -1.52% 6.69% 6.63% 156.44% 2022-08-18
DZDALL 0.80905 0.00109 -0.13% 2.16% 2.47% 5.81% 2022-08-18
DZDAMD 2.83475 0.03054 -1.07% -0.11% -0.26% -21.81% 2022-08-18
DZDAOA 2.97762 0.00592 0.20% 1.60% 3.53% -37.00% 2022-08-18
DZDBSD 0.00707274 0.00000275 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDBTC 0.000000301019 0.000000001288 -0.43% 3.72% 1.77% 90.28% 2022-08-18
DZDBWP 0.0891893 0.0000347 -0.04% 2.91% 2.65% 7.78% 2022-08-18
DZDBYR 0.0178028 0.0000069 -0.04% 0.84% 3.00% -4.18% 2022-08-18
DZDATM 0.0006 0.0000 -3.26% -2.08% -10.38% 48.12% 2022-08-18
DZDAUD 0.0101712 0.0000349 -0.34% 2.81% 1.87% -1.75% 2022-08-18
DZDAVX 0.0003 0.0000 -1.64% 10.80% -2.73% 366.56% 2022-08-18
DZDAZN 0.0119741 0.0000047 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDBCH 0.0001 0.0000 -0.56% 7.08% -2.09% 369.81% 2022-08-18
DZDBDT 0.67127 0.00026 -0.04% 0.84% 4.45% 7.28% 2022-08-18
DZDBGN 0.0135782 0.0000138 -0.10% 2.00% 2.61% 9.88% 2022-08-18
DZDBHD 0.00266642 0.00000033 -0.01% 0.88% 3.04% -4.40% 2022-08-18
DZDBIF 14.3113 0.0056 -0.04% 0.91% 3.32% -1.69% 2022-08-18
DZDBIH 0.0135811 0.0000124 -0.09% 2.02% 2.64% 9.91% 2022-08-18
DZDBNB 0.0000 0.0000 -0.59% 5.52% -10.78% 33.04% 2022-08-18
DZDBND 0.00976603 0.00000380 -0.04% 1.70% 1.83% -2.96% 2022-08-18
DZDBOB 0.0484482 0.0000189 -0.04% 0.58% 3.64% -4.12% 2022-08-18
DZDISK 0.97441 0.00080 -0.08% 2.30% 3.78% 4.06% 2022-08-18
DZDJMD 1.06438 0.00148 -0.14% 0.30% 2.92% -5.97% 2022-08-18
DZDJOD 0.00501598 0.00000654 0.13% 1.05% 3.21% -4.24% 2022-08-18
DZDKES 0.84484 0.00003 0.00% 1.13% 4.04% 4.38% 2022-08-18
DZDKGS 0.57276 0.00022 -0.04% -0.65% 3.05% -8.49% 2022-08-18
DZDKHR 28.9127 0.0402 -0.14% 0.68% 3.87% -3.98% 2022-08-18
DZDKMF 3.41528 0.00133 -0.04% 2.12% 2.69% 9.86% 2022-08-18
DZDILS 0.0229242 0.0000344 -0.15% 0.36% -3.13% -3.95% 2022-08-18
DZDIQD 10.3159 0.0039 -0.04% 0.85% 3.04% -4.36% 2022-08-18
DZDCDF 14.0846 0.0319 -0.23% 0.74% 2.90% -4.00% 2022-08-18
DZDCLP 6.34354 0.00424 -0.07% 2.10% -2.16% 8.98% 2022-08-18
DZDKYD 0.00583501 0.00000227 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDKZT 3.36874 0.00053 -0.02% 0.48% 0.96% 6.97% 2022-08-18
DZDLAK 107.5537 0.3121 -0.29% 0.82% 4.62% 51.60% 2022-08-18
DZDLBP 10.6480 0.0041 -0.04% 0.88% 3.23% -4.40% 2022-08-18
DZDLKR 2.51082 0.00098 -0.04% 0.03% 3.06% 70.55% 2022-08-18
DZDLNK 0.0009 0.0000 -2.17% 9.90% -9.21% 215.55% 2022-08-18
DZDLRD 1.07335 0.00335 0.31% 0.75% 3.56% -15.13% 2022-08-17
DZDLSL 0.11784 0.00011 0.10% 3.74% 0.38% 6.52% 2022-08-18
DZDLTC 0.0001153226 0.0000009740 -0.84% 2.84% -2.38% 173.81% 2022-08-18
DZDLUN 70.7274 7.8892 -10.04% 0.88% 13.34% 62,236,942.02% 2022-08-18
DZDLYD 0.0344117 0.0000134 -0.04% 0.97% 3.12% 2.92% 2022-08-18
DZDMAD 0.0730981 0.0005067 -0.69% 1.81% 1.46% 9.85% 2022-08-18
DZDMDL 0.13531 0.00005 -0.04% 0.72% 2.50% 4.72% 2022-08-18
DZDMGA 29.0689 0.0764 0.26% 0.76% 3.62% 2.78% 2022-08-18
DZDMKD 0.42698 0.00080 -0.19% 1.64% 2.97% 9.95% 2022-08-18
DZDMMK 14.8082 0.0058 -0.04% 0.58% 16.61% 21.90% 2022-08-18
DZDMNT 22.3852 0.0974 0.44% 0.72% 3.82% 6.92% 2022-08-18
DZDMOP 0.0571477 0.0000081 -0.01% 0.84% 2.97% -3.71% 2022-08-18
DZDMTC 0.0079 0.0001 -1.63% 3.06% 5.57% 56.53% 2022-08-18
DZDMUR 0.32075 0.00023 0.07% 0.55% 2.36% 1.65% 2022-08-18
DZDMVR 0.10906 0.00004 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDMWK 7.18413 0.01044 0.15% 0.85% 2.79% 20.70% 2022-08-18
DZDTZS 16.4583 0.0077 0.05% 0.88% 3.04% -3.86% 2022-08-18
DZDUAH 0.26062 0.00018 -0.07% 2.55% 28.71% 32.36% 2022-08-18
DZDUGX 27.0320 0.1451 0.54% 0.01% 4.04% 3.63% 2022-08-18
DZDUNI 0.0009 0.0000 -2.36% 11.14% -7.10% 229.33% 2022-08-18
DZDURY 0.28390 0.00011 -0.04% 1.21% 0.68% -11.17% 2022-08-18
DZDUSC 0.0071 0.0000 -0.03% 0.62% 2.67% -4.39% 2022-08-18
DZDUSD 0.00707274 0.00000275 -0.04% 0.66% 2.66% -4.40% 2022-08-18
DZDUST 0.0071 0.0000 -0.04% 0.69% 2.65% -4.41% 2022-08-18
DZDUZS 77.2244 0.1837 -0.24% 1.21% 2.86% -1.89% 2022-08-18
DZDVND 165.509 0.064 -0.04% 0.95% 2.87% -1.91% 2022-08-18
DZDXAF 4.55293 0.00580 -0.13% 1.98% 2.57% 10.99% 2022-08-18
DZDXLM 0.0585 0.0001 0.24% 4.18% 0.70% 190.30% 2022-08-18
DZDXMR 0.0000 0.0000 0.46% -3.45% -9.64% 51.14% 2022-08-18
DZDXOF 4.54445 0.00021 0.00% 1.44% 2.29% 10.33% 2022-08-18
DZDXPF 0.82610 0.00230 -0.28% 1.83% 2.41% 9.86% 2022-08-18
DZDXRP 0.0187179 0.0002247 1.22% 1.57% 0.91% 212.31% 2022-08-18
DZDYER 1.76627 0.00246 -0.14% 0.77% 3.11% -3.11% 2022-08-18
DZDZAR 0.11797 0.00020 0.17% 4.08% 0.40% 6.74% 2022-08-18
DZDADA 0.0131 0.0001 -0.87% -1.03% -2.07% 331.69% 2022-08-18
DZDNPR 0.90163 0.00227 0.25% 1.08% 2.66% 2.60% 2022-08-18
DZDNZD 0.0112323 0.0000344 -0.31% 2.87% 1.56% 3.49% 2022-08-18
DZDOMR 0.00271593 0.00000742 -0.27% 0.64% 2.77% -4.62% 2022-08-18
DZDPAB 0.00707549 0.00001274 0.18% 1.28% 3.08% -4.39% 2022-08-17
DZDPEN 0.0270935 0.0000114 0.04% -0.55% 1.43% -10.34% 2022-08-18
DZDPGK 0.0248848 0.0000152 -0.06% 1.09% 2.89% -4.20% 2022-08-17
DZDPHP 0.39466 0.00129 -0.32% 1.59% 2.09% 5.93% 2022-08-18
DZDPKR 1.51562 0.00146 0.10% -3.56% 2.46% 25.22% 2022-08-18
DZDPYG 48.4695 0.1462 -0.30% 0.45% 3.05% -5.31% 2022-08-18
DZDQAR 0.0257448 0.0000100 -0.04% 0.12% 2.05% -5.53% 2022-08-18
DZDRON 0.0338692 0.0000351 -0.10% 1.48% 1.41% 8.96% 2022-08-18
DZDRSD 0.81464 0.00010 -0.01% 2.11% 2.75% 9.76% 2022-08-18
DZDMYR 0.0316293 0.0000301 0.10% 1.26% 3.52% 0.93% 2022-08-18
DZDMZN 0.44721 0.00017 -0.04% 0.88% 3.09% -4.12% 2022-08-18
DZDNAD 0.11782 0.00020 0.17% 3.79% 0.62% 6.41% 2022-08-18
DZDNIO 0.25377 0.00010 -0.04% 1.08% 3.53% -2.22% 2022-08-18
DZDRWF 7.21561 0.01349 -0.19% 1.02% 3.85% -3.08% 2022-08-18
DZDSCR 0.0932880 0.0024413 -2.55% -1.28% 5.15% -3.20% 2022-08-18
DZDSDG 4.01731 0.01895 0.47% 1.41% 3.57% 22.35% 2022-08-18
DZDTTD 0.0475712 0.0000185 -0.04% 0.53% 2.69% -4.91% 2022-08-18
DZDSGD 0.00976476 0.00000507 -0.05% 1.47% 1.87% -3.30% 2022-08-18
DZDSLL 98.1908 0.0382 -0.04% 1.02% 5.17% 30.06% 2022-08-18
DZDSOL 0.0002 0.0000 -1.35% 4.53% 11.61% 69.36% 2022-08-18
DZDSOS 3.99610 0.00156 -0.04% 0.88% 1.25% -6.06% 2022-08-18
DZDSRD 0.17157 0.00224 1.32% 3.26% 11.17% 8.36% 2022-08-17
DZDSSP 4.56191 0.02081 0.46% 1.04% 20.88% 251.75% 2022-08-18
DZDSTD 0.17008 0.00020 -0.12% 1.98% 2.61% 9.88% 2022-08-18
DZDSVC 0.0618235 0.0000856 -0.14% 0.78% 2.94% -4.49% 2022-08-18
DZDSYP 17.7526 0.0069 -0.04% 0.84% 3.04% -4.44% 2022-08-18
DZDSZL 0.11792 0.00015 0.12% 3.76% 0.45% 6.49% 2022-08-18
DZDTHB 0.25172 0.00082 0.33% 1.56% 0.08% 2.24% 2022-08-18
DZDTJS 0.0720005 0.0005233 -0.72% 0.29% 3.85% -14.03% 2022-08-18
DZDTMT 0.0246838 0.0000096 -0.04% 0.88% 3.04% -4.40% 2022-08-18
DZDTND 0.0222756 0.0000264 -0.12% 1.71% 2.21% 7.80% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.