Keresztek Ár Nap % Heti Havi YTD YoY Dátum
DZDJPY 1.11258 0.00055 0.05% -0.57% -1.66% -4.31% 0.91% 2025-03-12
DZDCNY 0.0543194 0.0000598 -0.11% -0.12% 0.90% 0.19% 1.20% 2025-03-12
DZDCHF 0.00662385 0.00001831 -0.28% -1.08% -0.94% -1.21% 1.01% 2025-03-12
DZDCAD 0.01080673 0.00005573 -0.51% 0.29% 2.83% 1.72% 7.51% 2025-03-12
DZDMXN 0.15145 0.00105 -0.69% -1.26% 0.22% -1.69% 21.82% 2025-03-12
DZDINR 0.65419 0.00154 -0.23% 0.65% 1.87% 3.45% 6.04% 2025-03-12
DZDBRL 0.0435777 0.0001468 -0.34% -0.76% 2.36% -4.64% 17.61% 2025-03-12
DZDRUB 0.64973 0.00545 0.85% -2.87% -6.37% -22.53% -4.91% 2025-03-12
DZDKRW 10.88585 0.03824 -0.35% 0.46% 1.57% -0.34% 11.36% 2025-03-12
DZDIDR 123.222 0.554 -0.45% 0.90% 1.88% 2.51% 6.09% 2025-03-12
DZDTRY 0.2745170 0.0006064 -0.22% 1.07% 3.02% 5.14% 15.01% 2025-03-12
DZDSAR 0.0281230 0.0000984 -0.35% 0.61% 1.57% 1.32% 0.62% 2025-03-12
DZDSEK 0.0755624 0.0002261 0.30% -2.70% -5.98% -7.57% -1.00% 2025-03-12
DZDNGN 11.51735 0.01023 -0.09% 3.07% 3.58% 0.94% -4.11% 2025-03-12
DZDPLN 0.0288252 0.0001194 -0.41% -1.33% -2.63% -5.56% -1.37% 2025-03-12
DZDARS 7.99042 0.02881 -0.36% 0.78% 2.46% 4.89% 26.59% 2025-03-12
DZDNOK 0.0797735 0.0003839 -0.48% -2.84% -3.32% -5.17% 2.01% 2025-03-12
DZDTWD 0.24717 0.00041 -0.17% 1.16% 1.91% 1.97% 5.93% 2025-03-12
DZDIRR 316.043 0.282 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
DZDAED 0.0275397 0.0000968 -0.35% 0.60% 1.56% 1.47% 0.62% 2025-03-12
DZDCOP 30.9304 0.1095 -0.35% -0.09% 0.54% -4.99% 5.93% 2025-03-12
DZDCRC 3.76758 0.01225 0.33% 1.25% 1.26% 0.63% -0.08% 2025-03-12
DZDCUC 0.18060 0.00016 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
DZDCVE 0.76017 0.00280 -0.37% -2.57% -3.51% -3.56% 1.09% 2025-03-12
DZDCZK 0.17171 0.00061 -0.35% -2.43% -3.64% -4.47% -0.34% 2025-03-12
DZDDAI 0.008 0.000 -0.29% -0.14% 1.39% 1.58% 0.53% 2025-03-12
DZDDJF 1.33499 0.00142 -0.11% 0.85% 1.82% 1.73% 0.87% 2025-03-12
DZDDKK 0.0512674 0.0001354 -0.26% -2.01% -3.34% -3.63% 0.83% 2025-03-12
DZDDOP 0.46958 0.00095 -0.20% 1.62% 2.76% 4.37% 6.53% 2025-03-12
DZDDOT 0.002 0.000 4.21% 17.02% 34.47% 73.65% 189.63% 2025-03-12
DZDEGP 0.37993 0.00045 -0.12% 0.78% 1.76% 1.23% 4.58% 2025-03-12
DZDERN 0.11247 0.00040 -0.35% 0.60% 1.57% 1.48% 0.62% 2025-03-12
DZDETB 0.97875 0.01082 1.12% 2.99% 5.49% 3.81% 132.36% 2025-03-12
DZDETH 0.00000406677 0.00000014700 3.75% 21.28% 46.96% 83.31% 117.57% 2025-03-12
DZDEUR 0.00687630 0.00001520 -0.22% -1.28% -2.82% -3.61% 0.86% 2025-03-12
DZDFJD 0.0172220 0.0002167 1.27% 1.71% 2.39% 0.03% 2.55% 2025-03-12
DZDGBP 0.00579531 0.00001514 -0.26% -0.57% -1.65% -1.81% -0.63% 2025-03-12
DZDGEL 0.0208002 0.0001113 -0.53% 1.11% 1.31% 0.00% 6.13% 2025-03-12
DZDGHS 0.1162053 0.0004235 -0.36% 0.62% 1.88% 6.98% 21.35% 2025-03-12
DZDGMD 0.54456 0.00193 -0.35% 1.27% 2.16% 2.14% 7.78% 2025-03-12
DZDGNF 64.8263 0.0527 0.08% 1.04% 2.04% 1.99% 2.28% 2025-03-12
DZDGTQ 0.0578005 0.0001407 -0.24% 0.68% 1.55% 1.52% -0.54% 2025-03-12
DZDGYD 1.57014 0.00416 -0.26% 0.68% 1.11% 1.57% 1.02% 2025-03-12
DZDHKD 0.0582886 0.0001816 -0.31% -0.20% 1.08% 1.57% -0.16% 2025-03-12
DZDHNL 0.19174 0.00052 -0.27% 0.74% 1.89% 2.50% 4.40% 2025-03-12
DZDHTG 0.98323 0.00049 0.05% 1.01% 2.37% 2.20% -0.43% 2025-03-12
DZDHUF 2.75224 0.01091 -0.40% -1.74% -3.75% -6.22% 1.22% 2025-03-12
DZDAFN 0.53537 0.00344 0.65% -1.63% -0.89% 2.99% 1.55% 2025-03-12
DZDALG 0.039 0.000 -0.56% 29.64% 53.94% 78.03% 64.47% 2025-03-12
DZDALL 0.68388 0.00800 1.18% -1.50% -2.35% -2.38% -2.92% 2025-03-12
DZDAMD 2.94307 0.03397 -1.14% 0.51% 0.78% 0.69% -1.15% 2025-03-12
DZDAOA 6.90681 0.02445 -0.35% 1.61% 2.58% 1.31% 10.46% 2025-03-12
DZDBSD 0.00752482 0.00000670 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
DZDBTC 0.000000092771 0.000000001887 2.08% 11.78% 21.07% 17.15% -9.06% 2025-03-12
DZDBWP 0.1022825 0.0000427 0.04% -0.51% 0.72% -0.89% 1.29% 2025-03-12
DZDBYR 0.0245351 0.0000417 -0.17% 0.79% 1.75% 1.66% 0.80% 2025-03-12
DZDATM 0.002 0.000 2.49% 14.68% 34.19% 66.15% 273.40% 2025-03-12
DZDAUD 0.0119203 0.0000277 -0.23% 0.49% 1.71% -0.15% 5.74% 2025-03-12
DZDAVX 0.000 0.000 -1.35% 22.97% 45.71% 104.32% 210.61% 2025-03-12
DZDAZN 0.0127471 0.0000451 -0.35% 0.90% 1.87% 1.77% 0.91% 2025-03-12
DZDBCH 0.000 0.000 1.10% 16.80% 1.52% 31.58% 32.75% 2025-03-12
DZDBDT 0.91090 0.00039 0.04% 1.00% 1.97% 3.59% 11.65% 2025-03-12
DZDBGN 0.0134452 0.0000258 -0.19% -2.09% -3.30% -3.70% 0.81% 2025-03-12
DZDBHD 0.00282685 0.00000941 -0.33% 0.63% 1.59% 1.45% 0.78% 2025-03-12
DZDBIF 22.2112 0.1996 0.91% 1.91% 2.99% 1.64% 4.80% 2025-03-12
DZDBNB 0.000 0.000 -0.68% 7.61% 22.08% 27.64% 12.99% 2025-03-12
DZDBND 0.00999895 0.00001584 -0.16% 0.29% 0.14% -0.88% 0.72% 2025-03-12
DZDBOB 0.0518048 0.0002598 0.50% 1.32% 2.29% 1.09% 1.33% 2025-03-12
DZDISK 1.01107 0.00140 -0.14% -1.46% -3.00% -1.55% -0.06% 2025-03-12
DZDJMD 1.17827 0.00282 0.24% 1.34% 1.66% 3.07% 2.69% 2025-03-12
DZDJOD 0.00533886 0.00000476 0.09% 0.96% 1.93% 1.85% 1.19% 2025-03-11
DZDKES 0.97028 0.00033 0.03% 0.92% 1.88% 1.91% -5.99% 2025-03-12
DZDKGS 0.65572 0.00232 -0.35% 0.61% 1.57% 2.00% -1.61% 2025-03-12
DZDKHR 30.0518 0.0324 -0.11% 0.80% 1.89% 1.24% -0.06% 2025-03-12
DZDKMF 3.38757 0.00447 -0.13% -2.72% -3.24% -3.28% 0.88% 2025-03-12
DZDILS 0.0272892 0.0001975 -0.72% 1.04% 3.07% 1.53% 0.18% 2025-03-12
DZDIQD 9.8213 0.0287 -0.29% 0.67% 1.63% 1.54% 0.68% 2025-03-12
DZDCDF 21.5549 0.0192 0.09% 1.13% 1.56% 2.12% 5.09% 2025-03-11
DZDCLP 7.00661 0.04971 -0.70% -0.79% -0.78% -4.65% -1.61% 2025-03-12
DZDKYD 0.00625501 0.00000557 0.09% 1.13% 1.42% 1.83% 1.66% 2025-03-11
DZDKZT 3.65844 0.01473 -0.40% -1.66% -1.80% -5.62% 9.42% 2025-03-12
DZDLAK 162.3993 0.3372 0.21% 1.11% 1.84% 1.27% 4.67% 2025-03-12
DZDLBP 671.7451 1.7266 -0.26% 0.70% 1.66% 1.57% 0.71% 2025-03-12
DZDLKR 2.21500 0.00791 -0.36% 0.65% 0.97% 2.24% -3.00% 2025-03-12
DZDLNK 0.001 0.000 1.55% 27.70% 46.32% 57.29% 61.99% 2025-03-12
DZDLRD 1.50496 0.00134 0.09% 1.13% 1.93% 10.39% 4.55% 2025-03-11
DZDLSL 0.13694 0.00006 -0.04% -0.57% 0.35% -1.59% -1.53% 2025-03-12
DZDLTC 0.0000855070 0.0000021756 2.61% 19.19% 46.05% 18.85% 9.83% 2025-03-12
DZDLUN 125.30 0.23 0.19% 17.88% 18.22% 86.53% 202.41% 2025-03-10
DZDLYD 0.0361289 0.0000391 -0.11% -0.46% -0.31% -0.29% 1.13% 2025-03-12
DZDMAD 0.0725893 0.0002254 -0.31% -1.04% -1.63% -2.90% -2.94% 2025-03-12
DZDMDL 0.13383 0.00101 0.76% -2.68% -2.97% -0.93% 2.62% 2025-03-12
DZDMGA 35.0223 0.2893 0.83% 1.07% 1.55% 1.01% 4.54% 2025-03-12
DZDMKD 0.42293 0.00087 0.21% -2.53% -3.15% -2.87% 0.95% 2025-03-12
DZDMMK 15.7547 0.0140 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
DZDMNT 26.0340 0.0696 -0.27% 0.81% 1.95% 3.02% 3.63% 2025-03-12
DZDMOP 0.0600019 0.0002644 -0.44% 0.53% 1.24% 1.45% -0.08% 2025-03-12
DZDMTC 0.035 0.001 1.65% 19.73% 50.81% 114.16% 500.39% 2025-03-12
DZDMUR 0.33802 0.00007 -0.02% -2.11% -1.85% -2.25% -0.53% 2025-03-12
DZDMVR 0.11592 0.00041 -0.35% 0.86% 1.83% 1.74% 0.88% 2025-03-12
DZDMWK 13.00034 0.08007 0.62% 1.59% 2.56% 1.48% 4.84% 2025-03-12
DZDTZS 19.7580 0.0429 0.22% 2.47% 4.34% 10.26% 4.17% 2025-03-12
DZDUAH 0.31078 0.00113 -0.36% 0.35% 0.59% 0.02% 9.55% 2025-03-12
DZDUGX 27.5147 0.0985 -0.36% 0.45% 1.29% 1.39% -4.98% 2025-03-12
DZDUNI 0.001 0.000 5.23% 30.21% 73.19% 132.54% 147.55% 2025-03-12
DZDURY 0.31791 0.00001 0.00% 0.15% -0.71% -1.46% 9.92% 2025-03-12
DZDUSC 0.008 0.000 -0.28% -0.16% 1.35% 1.56% 0.56% 2025-03-12
DZDUSD 0.00750238 0.00002244 -0.30% -0.18% 1.32% 1.53% 0.53% 2025-03-12
DZDUST 0.008 0.000 -0.29% -0.15% 1.37% 1.36% 0.61% 2025-03-12
DZDUZS 96.9547 0.3183 -0.33% 1.00% 1.15% 1.71% 3.84% 2025-03-12
DZDVND 190.906 0.601 -0.31% 0.29% 1.21% 1.40% 3.94% 2025-03-12
DZDXAF 4.50985 0.01024 -0.23% -3.10% -3.31% -4.67% 0.82% 2025-03-12
DZDXLM 0.030 0.001 2.27% 20.30% 37.70% 35.42% -38.95% 2025-03-12
DZDXMR 0.000 0.000 3.04% 10.66% 10.93% -4.66% -26.48% 2025-03-12
DZDXOF 4.50985 0.00624 0.14% -2.72% -2.96% -2.62% 1.45% 2025-03-12
DZDXPF 0.81994 0.00011 0.01% -1.73% -3.08% -3.43% 1.04% 2025-03-12
DZDXRP 0.0034984 0.0000212 0.61% 16.37% 21.04% -1.80% -68.05% 2025-03-12
DZDYER 1.84660 0.00466 -0.25% 0.52% 0.94% 0.33% -0.88% 2025-03-12
DZDZAR 0.13763 0.00081 0.59% 0.06% 0.57% -1.19% -0.70% 2025-03-12
DZDZIG 0.200 0.001 -0.28% 0.88% 2.53% 4.90% 309.47% 2025-03-12
DZDZMW 0.21 0.00 -0.36% 0.33% 2.97% 3.60% 17.41% 2025-03-12
DZDADA 0.010 0.000 0.41% 35.57% 14.62% 19.16% 6.86% 2025-03-12
DZDNPR 1.04611 0.00390 -0.37% 0.53% 1.92% 3.35% 6.00% 2025-03-12
DZDNZD 0.0131307 0.0000476 -0.36% -0.20% 0.22% -0.61% 8.32% 2025-03-12
DZDOMR 0.00288691 0.00001015 -0.35% 0.61% 1.56% 1.48% 0.62% 2025-03-12
DZDPAB 0.00750277 0.00002205 -0.29% 0.66% 1.63% 1.54% 0.68% 2025-03-12
DZDPEN 0.0275179 0.0000380 -0.14% 0.66% 0.33% -0.80% 0.18% 2025-03-12
DZDPGK 0.0306155 0.0013018 4.44% 5.65% 6.78% 2.00% 9.05% 2025-03-12
DZDPHP 0.42953 0.00251 -0.58% 0.01% -0.07% 0.07% 4.35% 2025-03-12
DZDPKR 2.09845 0.00887 -0.42% 0.62% 1.88% 2.02% 0.95% 2025-03-12
DZDPYG 59.4568 0.1707 -0.29% 0.97% 2.29% 3.00% 9.24% 2025-03-12
DZDQAR 0.0273260 0.0000350 -0.13% 0.61% 1.54% 1.47% 0.63% 2025-03-12
DZDRON 0.0342094 0.0000948 -0.28% -2.02% -3.33% -3.65% 1.03% 2025-03-12
DZDRSD 0.80471 0.00213 -0.26% -2.10% -3.35% -3.63% 0.77% 2025-03-12
DZDMYR 0.0332016 0.0000054 -0.02% -0.26% 0.56% 0.49% -4.71% 2025-03-12
DZDMZN 0.47906 0.00185 -0.38% 1.59% 2.56% 1.45% 1.67% 2025-03-12
DZDNAD 0.13694 0.00006 -0.04% -0.52% 0.13% -1.59% -1.51% 2025-03-12
DZDNIO 0.27591 0.00050 0.18% 1.14% 2.11% 2.02% 1.13% 2025-03-12
DZDRWF 10.64626 0.14402 1.37% 2.68% 4.15% 5.22% 12.23% 2025-03-12
DZDSCR 0.1088195 0.0006283 0.58% 1.71% 2.84% 3.34% 4.82% 2025-03-12
DZDSDG 4.50249 0.00337 -0.07% 0.88% 1.84% 1.76% 0.91% 2025-03-12
DZDTTD 0.0509800 0.0000091 0.02% 1.34% 2.36% 1.97% 1.20% 2025-03-12
DZDSGD 0.00999617 0.00001297 -0.13% -0.09% 0.47% -0.94% 0.56% 2025-03-12
DZDSLL 170.8119 0.9654 -0.56% 0.30% 0.79% 1.05% 1.05% 2025-03-12
DZDSOL 0.000 0.000 1.01% 18.05% 59.39% 55.18% 33.14% 2025-03-12
DZDSOS 4.28466 0.01057 0.25% 1.21% 2.18% 2.09% 1.22% 2025-03-12
DZDSRD 0.26903 0.00000 0.00% 1.40% 2.80% 2.72% 2.05% 2025-03-11
DZDSSP 33.50131 0.05767 0.17% 1.48% 3.46% 16.76% 181.70% 2025-03-11
DZDSTD 0.16844 0.00037 -0.22% -1.96% -3.31% -4.64% 0.81% 2025-03-12
DZDSVC 0.0656032 0.0002375 -0.36% 0.60% 1.56% 1.47% 0.61% 2025-03-12
DZDSYP 97.8603 0.0872 0.09% 1.13% 1.42% 1.83% 0.93% 2025-03-11
DZDSZL 0.13691 0.00001 -0.01% -0.63% 0.16% -1.55% -1.59% 2025-03-12
DZDTHB 0.25373 0.00030 -0.12% 1.23% 1.03% 0.02% -4.74% 2025-03-12
DZDTJS 0.0817192 0.0000749 0.09% 1.15% 2.02% 1.93% 0.51% 2025-03-12
DZDTMT 0.0262417 0.0000553 -0.21% 0.75% 1.71% 1.62% 0.90% 2025-03-12
DZDTND 0.0231292 0.0000473 -0.20% -0.76% -2.04% -1.83% 0.66% 2025-03-12

Exchange Rates