Ár Nap %Nap %Év Dátum
AZNJPY 89.3121 0.0378 0.04% 15.68% 2024-03-28
DZDJPY 1.12494 -0.00183 -0.16% 15.66% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 5.53% 2024-03-28
DZDCNY 0.0539409 -0.0000729 -0.13% 6.02% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% -1.49% 2024-03-28
DZDCHF 0.00673174 0.00000255 0.04% -0.56% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.01% 2024-03-28
DZDCAD 0.01010838 0.00000603 0.06% 0.09% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% -3.36% 2024-03-28
AZNAUD 0.90765 0.00458 0.51% 3.22% 2024-03-28
AZNEUR 0.54661 0.00165 0.30% 0.46% 2024-03-28
AZNGBP 0.46790 0.00108 0.23% -2.13% 2024-03-28
AZNNZD 0.98823 0.00543 0.55% 4.74% 2024-03-28
AZNUSD 0.58997 0 0% 0% 2024-03-28
DZDAUD 0.0114457 0.0000478 0.42% 2.94% 2024-03-28
DZDEUR 0.00688815 0.00001002 0.15% 0.59% 2024-03-28
DZDGBP 0.00589588 0.00000391 0.07% -2.04% 2024-03-28
DZDNZD 0.0124613 0.0000570 0.46% 4.40% 2024-03-28
DZDUSD 0.00742804 -0.00001823 -0.24% 0.47% 2024-03-28
DZDBRL 0.0370653 -0.0000351 -0.09% -3.55% 2024-03-27
DZDAZN 0.0126240 -0.0000016 -0.01% 0.74% 2024-03-27