Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-12
EURAZN 1.85463 0.00160 -0.09% 2.97% 5.39% 5.63% 0.16% 2025-03-12
GBPAZN 2.20170 0.00012 0.01% 1.52% 4.37% 3.76% 1.55% 2025-03-12
AUDAZN 1.06876 0.00190 -0.18% 0.53% 0.41% 1.87% -4.54% 2025-03-12
NZDAZN 0.97371 0.00301 0.31% 2.20% 1.50% 2.71% -6.58% 2025-03-12
OMRAZN 4.41524 0.00034 -0.01% 0.29% 0.30% 0.29% 0.29% 2025-03-12
PABAZN 1.70034 0.00034 0.02% 0.32% 0.32% 0.32% 0.32% 2025-03-12
PENAZN 0.46435 0.00013 0.03% 0.49% 1.77% 2.84% 0.98% 2025-03-12
PGKAZN 0.42521 0.01118 -2.56% -2.46% -2.58% 1.90% -5.49% 2025-03-12
PHPAZN 0.0296080 0.0000010 0.00% 0.65% 1.70% 1.46% -3.52% 2025-03-12
PKRAZN 0.00606603 0.00000431 -0.07% 0.13% -0.16% -0.38% -0.17% 2025-03-12
PLNAZN 0.44234 0.00038 0.09% 2.28% 4.64% 7.79% 2.34% 2025-03-12
PYGAZN 0.000214211 0.000000324 -0.15% -0.15% -0.50% -1.27% -7.70% 2025-03-12
QARAZN 0.46647 0.00005 -0.01% 0.28% 0.32% 0.30% 0.33% 2025-03-11
RONAZN 0.37354 0.00350 0.95% 4.59% 5.86% 5.89% 0.15% 2025-03-11
RSDAZN 0.0158859 0.0001586 1.01% 4.68% 5.92% 5.91% 0.44% 2025-03-11
RUBAZN 0.0198534 0.0004515 2.33% 5.06% 13.02% 32.94% 6.58% 2025-03-11
RWFAZN 0.00119726 0.00002124 -1.74% -1.82% -2.24% -3.28% -10.12% 2025-03-11
SARAZN 0.45330 0.00013 0.03% 0.30% 0.29% 0.46% 0.30% 2025-03-11
SCRAZN 0.11818 0.00060 -0.50% 0.33% 2.30% -0.64% -5.67% 2025-03-11
SDGAZN 0.00283111 0.00000024 0.01% 0.02% 0.02% 0.02% 0.01% 2025-03-11
SEKAZN 0.17018 0.00229 1.36% 5.52% 9.03% 11.08% 2.75% 2025-03-11
SGDAZN 1.27841 0.00424 0.33% 1.57% 2.06% 3.00% 0.33% 2025-03-11
SLLAZN 0.000074470 0.000000000 0.00% 0.02% 0.37% 0.51% -0.34% 2025-03-11
SOLAZN 217.61 16.80 8.36% -9.42% -35.13% -32.07% -13.78% 2025-03-11
SOSAZN 0.00297489 0.00001807 -0.60% -0.31% -0.31% -0.31% -0.31% 2025-03-11
SRDAZN 0.0475485 0.0000429 0.09% 0.03% -1.05% -0.57% -0.85% 2025-03-11
SSPAZN 0.00038216 0.00000032 -0.08% -0.26% -2.16% -12.45% -64.05% 2025-03-10
STDAZN 0.0756719 0.0004833 0.64% 4.28% 5.55% 6.72% 0.10% 2025-03-11
SVCAZN 0.19429 0.00000 0.00% 0.30% 0.30% 0.30% 0.29% 2025-03-11
SYPAZN 0.000130719 0.000000000 0.00% 0.00% 0.30% 0.30% 0.26% 2025-03-10
SZLAZN 0.09310 0.00023 0.24% 2.11% 1.36% 3.37% 2.59% 2025-03-11
THBAZN 0.0503853 0.0002230 0.44% 1.04% 1.25% 2.05% 5.23% 2025-03-11
TJSAZN 0.15598 0.00056 -0.36% -0.34% 0.30% -0.16% 0.12% 2025-03-11
TMTAZN 0.48576 0.00000 0.00% 0.15% 0.15% 0.15% 0.02% 2025-03-11
TNDAZN 0.55111 0.00078 0.14% 2.49% 3.49% 3.67% 0.55% 2025-03-11
TRYAZN 0.04646 0.00007 -0.14% -0.11% -1.26% -3.14% -12.44% 2025-03-11
TTDAZN 0.25003 0.00150 -0.60% -0.44% -0.54% -0.19% -0.23% 2025-03-11
TWDAZN 0.0516733 0.0000311 0.06% 0.34% 0.08% 0.00% -4.22% 2025-03-11
TZSAZN 0.000643939 0.000009404 -1.44% -2.74% -2.36% -7.87% -3.31% 2025-03-11
UAHAZN 0.0410144 0.0000981 -0.24% 0.78% 1.02% 1.75% -7.18% 2025-03-11
UGXAZN 0.000463263 0.000000231 0.05% 0.35% 0.41% 0.38% 6.59% 2025-03-11
UNIAZN 10.55 0.49 4.85% -12.66% -33.53% -52.89% -57.06% 2025-03-11
URYAZN 0.0400946 0.0000092 -0.02% 0.75% 2.45% 3.28% -8.31% 2025-03-11
USCAZN 1.70 0.00 0.00% 0.28% 0.28% 0.28% 0.28% 2025-03-11
FJDAZN 0.74016 0.01209 -1.61% -0.80% -0.51% 1.74% -1.60% 2025-03-12
USTAZN 1.70 0.00 0.04% 0.35% 0.29% 0.48% 0.25% 2025-03-11
UZSAZN 0.000131469 0.000000044 0.03% 0.00% 0.64% 0.06% -2.98% 2025-03-11
VNDAZN 0.0000667452 0.0000001438 0.22% 0.71% 0.53% 0.33% -2.99% 2025-03-11
XAFAZN 0.00282634 0.00001805 0.64% 4.78% 5.55% 6.76% 0.10% 2025-03-11
XLMAZN 0.44 0.03 6.84% -11.31% -18.58% -21.85% 65.06% 2025-03-11
XMRAZN 359.64 17.92 5.24% -3.11% -4.74% 10.10% 46.11% 2025-03-11
XOFAZN 0.00282634 0.00000125 0.04% 4.51% 5.55% 4.51% -0.62% 2025-03-11
XPFAZN 0.0155457 0.0000630 0.41% 4.03% 5.30% 5.39% -0.14% 2025-03-11
XRPAZN 3.73210 0.30501 8.90% -7.63% -8.71% 6.16% 204.58% 2025-03-11
YERAZN 0.00690299 0.00000084 0.01% 0.43% 0.93% 1.44% 1.81% 2025-03-11
ZARAZN 0.09332 0.00057 0.62% 2.27% 1.71% 3.78% 2.79% 2025-03-11
ZIGAZN 0.06 0.00 -0.01% 0.04% -0.58% -2.92% -75.86% 2025-03-11
ZMWAZN 0.059 0.000 -0.14% 0.42% -1.01% -1.76% -13.70% 2025-03-11
ADAAZN 1.23 0.00 -0.28% -22.99% -9.67% -14.18% -3.27% 2025-03-12
AEDAZN 0.46286 0.00001 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-12
AFNAZN 0.0238097 0.0002389 -0.99% 2.57% 2.78% -1.18% -0.63% 2025-03-12
ALGAZN 0.32 0.01 -3.52% -21.05% -38.48% -44.96% -41.43% 2025-03-12
ALLAZN 0.0186393 0.0002874 -1.52% 2.43% 4.31% 4.25% 3.95% 2025-03-12
AMDAZN 0.00432570 0.00002876 0.67% 0.26% 0.95% 0.95% 1.95% 2025-03-12
AOAAZN 0.00184558 0.00000000 0.00% -0.70% -0.70% 0.46% -8.65% 2025-03-12
ARSAZN 0.0015953 0.0000001 0.01% 0.12% -0.58% -2.97% -20.28% 2025-03-12
ATMAZN 6.53 0.06 -0.90% -7.38% -24.00% -37.56% -71.39% 2025-03-12
AVXAZN 29.88 0.19 0.62% -11.84% -33.44% -50.38% -68.15% 2025-03-12
BCHAZN 571.46 5.70 -0.99% 5.32% -1.71% -22.30% -22.08% 2025-03-12
BDTAZN 0.0139940 0.0000556 -0.40% -0.10% -0.10% -1.75% -9.61% 2025-03-12
BGNAZN 0.94744 0.00217 -0.23% 2.99% 5.28% 5.61% 0.04% 2025-03-12
BHDAZN 4.50928 0.00096 -0.02% 0.27% 0.28% 0.32% 0.14% 2025-03-12
BIFAZN 0.000573902 0.000007255 -1.25% -0.99% -1.09% 0.13% -3.70% 2025-03-12
BNBAZN 948.38 8.26 0.88% -4.34% -19.68% -19.83% 3.71% 2025-03-12
BNDAZN 1.27484 0.00249 -0.20% 0.60% 1.72% 2.68% 0.19% 2025-03-12
BOBAZN 0.24606 0.00212 -0.85% -0.41% -0.41% 0.67% -0.41% 2025-03-12
BRLAZN 0.29251 0.00005 -0.02% 1.67% -0.48% 6.73% -14.20% 2025-03-12
BSDAZN 1.70000 0.00500 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
BTCAZN 140076.6 676.6 -0.48% -5.30% -15.58% -11.43% 16.29% 2025-03-12
BWPAZN 0.12463 0.00049 -0.39% 1.41% 1.14% 2.69% -0.37% 2025-03-12
BYRAZN 0.51954 0.00095 -0.18% 0.11% 0.11% 0.11% 0.11% 2025-03-12
CADAZN 1.17737 0.00029 -0.02% -0.01% -0.63% -0.13% -6.31% 2025-03-12
CDFAZN 0.000593472 0.000001746 0.30% 0.30% 0.15% 0.01% -3.71% 2025-03-11
CHFAZN 1.92393 0.00198 -0.10% 0.97% 3.70% 3.00% -0.47% 2025-03-12
CLPAZN 0.00181929 0.00000642 0.35% 1.70% 2.66% 6.73% 2.57% 2025-03-12
CNYAZN 0.23457 0.00067 -0.29% 0.38% 1.18% 1.54% -0.55% 2025-03-12
COPAZN 0.000412121 0.000000000 0.00% 1.00% 1.32% 7.12% -4.74% 2025-03-12
CRCAZN 0.00338335 0.00002305 -0.68% -0.34% 0.60% 1.13% 1.00% 2025-03-12
CUCAZN 0.0708333 0.0002083 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
CVEAZN 0.0167687 0.0000023 0.01% 3.57% 5.57% 5.54% -0.18% 2025-03-12
CZKAZN 0.0741516 0.0000826 -0.11% 3.29% 5.60% 6.42% 1.15% 2025-03-12
DAIAZN 1.70 0.00 0.01% 0.29% 0.29% 0.27% 0.31% 2025-03-12
DJFAZN 0.00954842 0.00002366 -0.25% 0.05% 0.05% 0.05% 0.05% 2025-03-12
DKKAZN 0.24858 0.00029 -0.11% 2.95% 5.35% 5.58% 0.06% 2025-03-12
DOPAZN 0.0271457 0.0000412 -0.15% -0.71% -0.87% -2.48% -5.27% 2025-03-12
DOTAZN 6.74 0.13 -1.86% -8.02% -23.86% -39.85% -62.97% 2025-03-12
DZDAZN 0.0127471 0.0000451 -0.35% 0.90% 1.87% 1.77% 0.91% 2025-03-12
EGPAZN 0.03353 0.00010 -0.30% 0.06% 0.04% 0.47% -3.56% 2025-03-12
ERNAZN 0.11333 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-12
ETBAZN 0.0130238 0.0001923 -1.45% -2.03% -3.43% -1.96% -56.57% 2025-03-12
ETHAZN 3249.21 14.30 -0.44% -11.64% -29.97% -42.45% -51.48% 2025-03-12
GELAZN 0.61283 0.00110 0.18% -0.21% 0.55% 1.78% -4.91% 2025-03-12
GHSAZN 0.10969 0.00001 0.01% 0.27% -0.01% -4.86% -16.84% 2025-03-12
GMDAZN 0.0234079 0.0000000 0.00% -0.36% -0.29% -0.36% -6.37% 2025-03-12
GNFAZN 0.000196634 0.000000857 -0.43% -0.14% -0.17% -0.21% -1.33% 2025-03-12
GTQAZN 0.22054 0.00024 -0.11% 0.22% 0.31% 0.25% 1.46% 2025-03-12
GYDAZN 0.00811843 0.00002388 0.30% 0.39% 0.25% 0.20% -0.19% 2025-03-12
HKDAZN 0.21880 0.00002 0.01% 0.32% 0.56% 0.26% 0.99% 2025-03-12
HNLAZN 0.0664247 0.0001121 -0.17% 0.08% -0.11% -0.79% -3.42% 2025-03-12
HTGAZN 0.0129534 0.0000635 -0.49% -0.19% -0.58% -0.51% 1.26% 2025-03-12
HUFAZN 0.00463270 0.00000314 0.07% 2.71% 5.87% 8.56% -0.28% 2025-03-12
IDRAZN 0.000103375 0.000000025 0.02% -0.07% -0.08% -0.79% -4.95% 2025-03-12
ILSAZN 0.46761 0.00221 0.48% -0.03% -1.06% 0.35% 0.84% 2025-03-12
INRAZN 0.0194912 0.0000173 -0.09% 0.28% 0.02% -1.59% -4.80% 2025-03-12
IQDAZN 0.00129688 0.00000182 -0.14% 0.15% 0.15% 0.15% 0.15% 2025-03-12
IRRAZN 0.0000404762 0.0000001190 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
ISKAZN 0.0126403 0.0000056 0.04% 2.67% 5.29% 3.65% 1.23% 2025-03-12
JMDAZN 0.0108125 0.0000703 -0.65% -0.49% 0.15% -1.31% -1.79% 2025-03-12
JODAZN 2.39605 0.00705 0.30% 0.30% 0.30% 0.28% 0.08% 2025-03-11
JPYAZN 0.0114142 0.0000892 -0.78% 0.86% 3.98% 5.96% -0.55% 2025-03-12
KESAZN 0.0131376 0.0000510 -0.39% -0.02% -0.02% -0.13% 7.35% 2025-03-12
KGSAZN 0.0194397 0.0000002 0.00% 0.29% 0.30% -0.23% 2.57% 2025-03-12
KHRAZN 0.000423881 0.000001332 -0.31% 0.03% -0.09% 0.46% 0.91% 2025-03-12
KMFAZN 0.00375616 0.00001508 -0.40% 3.53% 5.08% 5.04% -0.15% 2025-03-12
KRWAZN 0.00117073 0.00000028 -0.02% 0.41% 0.27% 2.10% -9.40% 2025-03-12
KYDAZN 2.04511 0.00602 0.30% 0.30% 0.30% 0.30% -0.46% 2025-03-11
KZTAZN 0.00345633 0.00002628 -0.75% 1.78% 2.90% 6.97% -8.51% 2025-03-12
LAKAZN 0.000078459 0.000000475 -0.60% -0.25% -0.02% 0.46% -3.63% 2025-03-12
LBPAZN 0.00001896 0.00000003 -0.18% 0.11% 0.11% 0.11% 0.11% 2025-03-12
LKRAZN 0.00575092 0.00000380 -0.07% 0.18% 0.82% -0.53% 3.96% 2025-03-12
LNKAZN 22.18 0.09 -0.40% -12.06% -31.87% -34.32% -36.63% 2025-03-12
LRDAZN 0.0085000 0.0000250 0.30% 0.30% -0.21% -7.48% -3.22% 2025-03-11
LSLAZN 0.09223 0.00115 -1.23% 0.54% 0.58% 2.46% 1.54% 2025-03-12
LTCAZN 149.971 3.539 -2.31% -14.63% -27.52% -13.86% -8.71% 2025-03-12
LUNAZN 0.000 0.000 -0.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDAZN 0.35294 0.00075 -0.21% 1.40% 2.22% 2.10% -0.18% 2025-03-12
MADAZN 0.17539 0.00030 -0.17% 1.83% 3.42% 4.68% 3.84% 2025-03-12
MDLAZN 0.0953834 0.0009338 -0.97% 3.82% 5.13% 2.88% -1.52% 2025-03-12
MGAAZN 0.000364470 0.000003830 -1.04% -0.03% 0.45% 0.90% -3.34% 2025-03-12
MKDAZN 0.0301809 0.0001275 -0.42% 3.67% 5.32% 4.93% 0.10% 2025-03-12
MMKAZN 0.000811960 0.000002388 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
MNTAZN 0.000489631 0.000000423 -0.09% 0.09% -0.08% -1.21% -2.62% 2025-03-12
MOPAZN 0.21229 0.00002 0.01% 0.29% 0.54% 0.24% 0.92% 2025-03-12
MTCAZN 0.36 0.01 -2.05% -14.63% -34.92% -52.52% -81.89% 2025-03-12
MURAZN 0.0377107 0.0001259 -0.33% 3.08% 3.79% 4.12% 1.45% 2025-03-12
MVRAZN 0.10996 0.00000 0.00% 0.04% 0.04% 0.04% 0.04% 2025-03-12
MWKAZN 0.00097974 0.00001035 -1.05% -0.75% -0.75% 0.21% -3.82% 2025-03-12
MXNAZN 0.0842364 0.0003546 0.42% 2.38% 2.04% 3.62% -16.54% 2025-03-12
MYRAZN 0.38370 0.00152 -0.40% 1.10% 1.23% 1.22% 5.83% 2025-03-12
MZNAZN 0.0266082 0.0000083 0.03% -0.68% -0.68% 0.32% -0.74% 2025-03-12
NADAZN 0.09223 0.00114 -1.22% 0.50% 0.80% 2.47% 1.53% 2025-03-12
NGNAZN 0.00109501 0.00001470 -1.32% -3.15% -2.70% -0.25% 4.12% 2025-03-12
NIOAZN 0.0461599 0.0002882 -0.62% -0.33% -0.33% -0.33% -0.30% 2025-03-12
NOKAZN 0.15995 0.00037 0.23% 4.68% 6.33% 7.43% -0.74% 2025-03-12
NPRAZN 0.0121728 0.0000101 -0.08% 0.27% -0.15% -1.63% -4.89% 2025-03-12

Exchange Rates