Keresztek Ár Nap % Heti Havi YoY Dátum
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
EURAZN 1.82184 0.00286 0.16% 0.45% -0.81% -2.04% 2024-04-25
GBPAZN 2.12194 0.00389 0.18% 0.23% -0.91% 0.89% 2024-04-25
AUDAZN 1.10988 0.00529 0.48% 1.38% 0.14% -1.16% 2024-04-25
NZDAZN 1.01099 0.00196 0.19% 0.58% -0.61% -2.79% 2024-04-25
OMRAZN 4.41593 0.00034 -0.01% 0.00% 0.28% 0.30% 2024-04-25
PABAZN 1.69983 0.00008 0.01% -0.09% 0.29% 0.29% 2024-04-25
PENAZN 0.45601 0.00312 -0.68% 0.85% -0.67% 0.63% 2024-04-25
PGKAZN 0.44131 0.00600 -1.34% -1.71% -1.99% -8.56% 2024-04-25
PHPAZN 0.0294689 0.0001003 0.34% -0.66% -2.19% -3.47% 2024-04-25
PKRAZN 0.00609920 0.00000493 -0.08% -0.40% -0.02% 1.84% 2024-04-25
PLNAZN 0.42218 0.00251 0.60% 0.95% -1.03% 4.26% 2024-04-25
PYGAZN 0.000228827 0.000000025 0.01% -0.65% -0.87% -2.57% 2024-04-25
QARAZN 0.46696 0.00069 0.15% 0.13% 0.42% 0.28% 2024-04-25
RONAZN 0.36645 0.00095 0.26% 0.52% -0.88% -2.83% 2024-04-25
RSDAZN 0.0155712 0.0000486 0.31% 0.55% -0.75% -1.90% 2024-04-25
RUBAZN 0.0184908 0.0000616 0.33% 2.54% 1.34% -11.96% 2024-04-25
RWFAZN 0.00131173 0.00000101 -0.08% -0.81% -1.19% -14.67% 2024-04-25
SARAZN 0.45327 0.00003 0.01% 0.01% 0.29% 0.30% 2024-04-25
SCRAZN 0.12210 0.00295 -2.36% -2.93% -2.20% -5.48% 2024-04-25
SDGAZN 0.00290102 0.00006225 2.19% 2.18% 2.48% -3.27% 2024-04-25
SEKAZN 0.15625 0.00001 -0.01% 0.57% -2.54% -5.03% 2024-04-25
SGDAZN 1.25041 0.00181 0.14% 0.06% -0.73% -1.25% 2024-04-25
SLLAZN 0.000074909 0.000000363 -0.48% -0.23% 0.25% -3.09% 2024-04-25
SOLAZN 249.5770 1.4989 -0.60% 10.77% -22.12% 571.70% 2024-04-25
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-25
SRDAZN 0.0499528 0.0002258 0.45% 1.36% 2.73% 7.98% 2024-04-25
SSPAZN 0.00107829 0.00000000 0.00% 0.00% 0.66% -46.66% 2024-04-24
STDAZN 0.0734341 0.0003158 0.43% -0.80% -2.06% -3.29% 2024-04-25
SVCAZN 0.19427 0.00002 0.01% -0.28% 0.28% 0.28% 2024-04-25
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-24
SZLAZN 0.08943 0.00088 1.00% -0.16% -0.49% -3.28% 2024-04-25
THBAZN 0.0458716 0.0000247 0.05% -0.76% -1.65% -6.90% 2024-04-25
TJSAZN 0.15581 0.00037 0.24% 0.05% 0.56% -0.26% 2024-04-25
TMTAZN 0.48571 0.00138 0.29% 0.14% 0.01% 0.01% 2024-04-25
TNDAZN 0.54003 0.00034 -0.06% 0.48% -0.61% -3.25% 2024-04-25
TRYAZN 0.05225 0.00006 0.12% -0.14% -0.99% -40.12% 2024-04-25
TTDAZN 0.25015 0.00036 -0.14% -0.36% -0.01% -0.30% 2024-04-25
TWDAZN 0.0521812 0.0001007 0.19% -0.69% -2.04% -5.46% 2024-04-25
TZSAZN 0.000658915 0.000002544 0.39% -0.08% -0.87% -8.80% 2024-04-25
UAHAZN 0.0428870 0.0001039 -0.24% -0.52% -0.64% -6.56% 2024-04-25
UGXAZN 0.000446173 0.000000360 0.08% 0.05% 2.31% -1.55% 2024-04-25
UNIAZN 13.5660 0.4624 3.53% 16.09% -35.51% 46.87% 2024-04-25
URYAZN 0.0443244 0.0000258 0.06% 1.35% -0.92% 1.31% 2024-04-25
USCAZN 1.7000 0.0000 0.00% 0.00% 0.30% 0.31% 2024-04-25
FJDAZN 0.74169 0.00000 0.00% -0.84% -0.19% -2.10% 2024-04-25
USTAZN 1.7001 0.0008 0.05% 0.01% 0.27% 0.29% 2024-04-25
UZSAZN 0.000134334 0.000000686 0.51% 0.20% -0.20% -9.68% 2024-04-25
VNDAZN 0.0000670413 0.0000001648 0.25% 0.19% -2.15% -7.16% 2024-04-25
XAFAZN 0.00277924 0.00000972 0.35% 0.52% -0.77% -1.98% 2024-04-25
XLMAZN 0.1947 0.0002 0.12% 6.68% -15.84% 21.06% 2024-04-25
XMRAZN 203.6260 1.9210 0.95% 2.28% -15.22% -24.79% 2024-04-25
XOFAZN 0.00278005 0.00000906 0.33% 0.55% -1.18% -2.99% 2024-04-25
XPFAZN 0.0152398 0.0000680 0.45% 0.02% -1.30% -2.53% 2024-04-25
XRPAZN 0.89600 0.00122 0.14% 6.61% -18.99% 12.54% 2024-04-25
YERAZN 0.00678982 0.00000136 0.02% -0.01% 0.14% 0.14% 2024-04-25
ZARAZN 0.08939 0.00101 1.14% -0.05% -0.41% -3.33% 2024-04-25
ZMWAZN 0.0646 0.0005 -0.75% -4.26% 1.64% -32.93% 2024-04-25
ADAAZN 0.8029 0.0048 -0.59% 6.31% -27.80% 20.42% 2024-04-25
AEDAZN 0.46286 0.00001 0.00% -0.01% 0.27% 0.27% 2024-04-25
AFNAZN 0.0235392 0.0000098 -0.04% 0.00% -1.14% 19.75% 2024-04-23
ALGAZN 0.3440 0.0182 -5.03% 18.51% -24.72% 7.70% 2024-04-25
ALLAZN 0.0180335 0.0000821 0.46% 0.97% 0.57% 7.19% 2024-04-25
AMDAZN 0.00435853 0.00001559 0.36% 1.47% 2.02% -0.62% 2024-04-24
AOAAZN 0.00201309 0.00000338 -0.17% -0.34% -1.11% -40.12% 2024-04-25
ARSAZN 0.0019468 0.0000000 0.00% -0.46% -1.69% -74.63% 2024-04-25
ATMAZN 14.2594 0.0255 -0.18% 4.23% -30.87% -23.90% 2024-04-25
AVXAZN 59.9080 1.9210 -3.11% 5.19% -38.61% 100.47% 2024-04-25
BCHAZN 807.4490 6.0796 -0.75% 2.39% -2.48% 296.02% 2024-04-25
BDTAZN 0.0155122 0.0000246 0.16% 0.07% 0.21% -1.62% 2024-04-25
BGNAZN 0.93232 0.00250 0.27% 0.50% -0.76% -2.00% 2024-04-25
BHDAZN 4.51024 0.00012 0.00% -0.02% 0.13% 0.29% 2024-04-25
BIFAZN 0.000593940 0.000000949 0.16% -0.17% -0.27% -27.64% 2024-04-25
BIHAZN 0.93227 0.00245 0.26% 0.50% -0.61% -1.99% 2024-04-25
BNBAZN 1035.6400 3.5700 0.35% 13.78% 4.18% 80.02% 2024-04-25
BNDAZN 1.25084 0.00199 0.16% 0.01% -0.70% -1.24% 2024-04-25
BOBAZN 0.24636 0.00039 0.16% 0.28% -0.44% -0.30% 2024-04-25
BRLAZN 0.33028 0.00000 0.00% 2.71% -3.06% -1.92% 2024-04-25
BSDAZN 1.70245 0.00271 0.16% -0.13% 0.44% 0.44% 2024-04-25
BTCAZN 108699.7 487.9 -0.45% 4.30% -9.62% 129.21% 2024-04-25
BWPAZN 0.12308 0.00051 0.41% -0.07% -0.94% -4.08% 2024-04-25
BYRAZN 0.52019 0.00083 0.16% -0.15% 0.24% -22.72% 2024-04-25
CADAZN 1.24284 0.00237 0.19% 0.68% -0.40% -0.10% 2024-04-25
CDFAZN 0.000610413 0.000000000 0.00% -0.09% 0.30% -22.03% 2024-04-24
CHFAZN 1.86167 0.00273 0.15% -0.27% -1.24% -2.06% 2024-04-25
CLPAZN 0.00178787 0.00001028 0.58% 3.33% 3.13% -14.15% 2024-04-24
CNYAZN 0.23403 0.00029 0.12% -0.27% 0.13% -4.19% 2024-04-25
COPAZN 0.000431554 0.000000000 0.00% -1.20% -0.85% 14.77% 2024-04-25
CRCAZN 0.00339410 0.00000539 0.16% -0.23% 0.00% 6.05% 2024-04-25
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-24
CVEAZN 0.0164677 0.0000556 0.34% 0.54% -1.16% -2.40% 2024-04-25
CZKAZN 0.0723906 0.0002929 0.41% 0.79% -0.47% -8.57% 2024-04-25
DAIAZN 1.6999 0.0000 0.00% 0.00% 0.31% 0.31% 2024-04-25
DJFAZN 0.00954583 0.00001978 -0.21% -0.28% 0.02% -0.01% 2024-04-25
DKKAZN 0.24444 0.00054 0.22% 0.55% -0.76% -2.06% 2024-04-25
DOPAZN 0.0289329 0.0000361 0.12% 0.33% 0.74% -7.16% 2024-04-25
DOTAZN 11.6122 0.1584 -1.35% 3.83% -29.55% 14.22% 2024-04-25
DZDAZN 0.0126367 0.0000073 0.06% 0.18% 0.08% 0.74% 2024-04-25
EGPAZN 0.03549 0.00000 0.01% 1.35% -0.86% -35.41% 2024-04-25
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-25
ETBAZN 0.0298471 0.0001008 0.34% -0.38% -0.34% -4.69% 2024-04-25
ETHAZN 5319.39 11.99 -0.22% 4.93% -13.52% 68.71% 2024-04-25
GELAZN 0.63362 0.00118 0.19% -0.95% 0.00% -7.33% 2024-04-25
GHSAZN 0.12569 0.00005 -0.04% -0.55% -3.97% -14.72% 2024-04-25
GMDAZN 0.0250239 0.0000000 0.00% -0.01% 0.02% -11.42% 2024-04-25
GNFAZN 0.000197710 0.000000081 0.04% -0.30% -0.80% -0.77% 2024-04-25
GTQAZN 0.21849 0.00018 -0.08% -0.12% 0.35% 0.41% 2024-04-25
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.19% 1.11% 2024-04-25
HKDAZN 0.21714 0.00003 0.02% 0.01% 0.20% 0.56% 2024-04-25
HNLAZN 0.0688468 0.0000209 0.03% 0.07% 0.07% -0.37% 2024-04-25
HTGAZN 0.0128240 0.0000043 0.03% -0.28% 0.36% 15.76% 2024-04-25
HUFAZN 0.00460994 0.00001172 -0.25% -0.15% -0.41% -6.42% 2024-04-25
IDRAZN 0.000104759 0.000000008 0.01% 0.22% -2.38% -8.28% 2024-04-25
ILSAZN 0.44742 0.00264 -0.59% -0.17% -3.83% -3.99% 2024-04-25
INRAZN 0.0203944 0.0000063 -0.03% 0.29% 0.35% -1.38% 2024-04-25
IQDAZN 0.00129765 0.00000006 0.00% -0.28% 0.21% 0.21% 2024-04-25
IRRAZN 0.0000404160 0.0000000000 0.00% 0.00% 0.15% 0.15% 2024-04-25
ISKAZN 0.0121134 0.0000043 -0.04% 0.38% -1.79% -2.73% 2024-04-25
JMDAZN 0.0109041 0.0000076 -0.07% -0.54% -1.97% -2.86% 2024-04-25
JODAZN 2.39876 0.00034 0.01% -0.03% 0.20% 0.31% 2024-04-25
JPYAZN 0.0109265 0.0000223 -0.20% -0.79% -2.40% -13.81% 2024-04-25
KESAZN 0.0125926 0.0000478 -0.38% -1.85% -2.31% 0.74% 2024-04-25
KGSAZN 0.0191354 0.0000023 0.01% 0.19% 1.05% -1.20% 2024-04-25
KHRAZN 0.000418710 0.000000009 0.00% -0.66% -0.40% 1.01% 2024-04-25
KMFAZN 0.00369164 0.00000000 0.00% 0.67% -1.09% -2.73% 2024-04-25
KRWAZN 0.00123565 0.00000016 -0.01% 0.26% -2.40% -2.25% 2024-04-25
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-04-24
KZTAZN 0.00382452 0.00000495 -0.13% 0.91% 1.51% 2.37% 2024-04-25
LAKAZN 0.000079721 0.000000007 -0.01% -0.50% -1.87% -19.10% 2024-04-25
LBPAZN 0.00001898 0.00000002 0.10% -0.28% 0.23% -83.20% 2024-04-25
LKRAZN 0.00572336 0.00002574 0.45% 1.40% 2.18% 8.56% 2024-04-25
LNKAZN 24.7115 0.0158 0.06% 10.75% -24.52% 100.32% 2024-04-25
LRDAZN 0.0087812 0.0000000 0.00% 0.47% 0.50% -16.13% 2024-04-24
LSLAZN 0.08854 0.00000 0.00% -0.73% -1.42% -5.31% 2024-04-25
LTCAZN 141.945 0.318 0.22% 4.19% -8.19% -8.22% 2024-04-25
LUNAZN 0.0002 0.0000 10.00% 22.22% -31.05% 10.32% 2024-04-25
LYDAZN 0.34932 0.00024 0.07% 0.00% -0.53% -2.06% 2024-04-25
MADAZN 0.16797 0.00033 0.20% 0.21% -0.01% 0.38% 2024-04-25
MDLAZN 0.0954442 0.0000453 -0.05% 0.05% -0.78% 1.03% 2024-04-25
MGAAZN 0.000383238 0.000002512 -0.65% -1.36% -1.11% -0.47% 2024-04-25
MKDAZN 0.0296095 0.0000628 0.21% 0.56% -1.06% -2.33% 2024-04-25
MMKAZN 0.000809459 0.000000103 0.01% -0.28% -0.01% -0.01% 2024-04-25
MNTAZN 0.000500515 0.000000074 -0.01% -0.01% -0.64% 2.61% 2024-04-25
MOPAZN 0.21098 0.00032 0.15% 0.02% 0.28% 0.64% 2024-04-25
MTCAZN 1.2152 0.0184 1.53% 7.05% -31.44% -28.87% 2024-04-25
MURAZN 0.0366117 0.0000025 -0.01% 0.25% -0.21% -3.34% 2024-04-25
MVRAZN 0.11003 0.00000 0.00% 0.00% 0.10% 0.10% 2024-04-25
MWKAZN 0.00098067 0.00000366 0.37% -0.28% -0.68% -41.18% 2024-04-25
MXNAZN 0.0990166 0.0004913 -0.49% -1.15% -2.60% 5.56% 2024-04-25
MYRAZN 0.35583 0.00007 0.02% 0.32% -0.85% -6.73% 2024-04-25
MZNAZN 0.0267717 0.0000337 0.13% 0.65% -0.08% -0.12% 2024-04-25
NADAZN 0.08854 0.00000 0.00% -0.83% -1.38% -5.28% 2024-04-25
NGNAZN 0.00132810 0.00002753 -2.03% -10.89% 13.45% -63.95% 2024-04-25
NIOAZN 0.0461886 0.0001014 -0.22% -0.27% -0.24% -1.49% 2024-04-25
NOKAZN 0.15506 0.00036 0.23% 0.37% -2.11% -2.41% 2024-04-25
NPRAZN 0.0127709 0.0000204 0.16% 0.29% 0.57% -1.25% 2024-04-25

Exchange Rates