Ár Nap %Nap %Év Dátum
AZNJPY 87.3300 0.3994 0.46% 0.23% 2025-03-12
KMFJPY 0.32755 -0.00029 -0.09% -0.10% 2025-03-12
AZNCNY 4.26177 0.01080 0.25% 0.52% 2025-03-12
KMFCNY 0.0159958 -0.0000357 -0.22% 0.20% 2025-03-12
AZNCHF 0.51879 -0.00045 -0.09% 0.28% 2025-03-12
KMFCHF 0.00194803 -0.00001013 -0.52% -0.11% 2025-03-12
AZNCAD 0.85030 0.00115 0.14% 6.85% 2025-03-12
KMFCAD 0.00317526 -0.00002708 -0.85% 6.22% 2025-03-12
AZNBRL 3.41865 0.00059 0.02% 16.55% 2025-03-12
KMFBRL 0.0128372 -0.0000531 -0.41% 16.34% 2025-03-12
AZNAUD 0.93550 0.00150 0.16% 4.73% 2025-03-12
AZNEUR 0.53934 0.00062 0.11% -0.13% 2025-03-12
AZNGBP 0.45500 0.00078 0.17% -1.35% 2025-03-12
AZNNZD 1.03089 0.00070 0.07% 7.44% 2025-03-12
AZNUSD 0.58824 0 0% -0.29% 2025-03-12
KMFAUD 0.00349567 -0.00002669 -0.76% 4.27% 2025-03-12
KMFAZN 0.00375616 -0.00001508 -0.40% -0.15% 2025-03-12
KMFEUR 0.00202947 -0.00000220 -0.11% 0.10% 2025-03-12
KMFGBP 0.00170460 -0.00000836 -0.49% -1.72% 2025-03-12
KMFNZD 0.00385973 -0.00002534 -0.65% 7.06% 2025-03-12
KMFUSD 0.00220951 -0.00000887 -0.40% -0.44% 2025-03-12