KMFJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.2512

Napi Változás:

-0.0005 -0.21%

Évi:

2.12%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURJPY	123.5180		-0.2880	-0.23%	2.13%	2020-10-27
AUDJPY	74.5660		-0.0850	-0.11%	0.06%	2020-10-27
CADJPY	79.3230		-0.0580	-0.07%	-4.95%	2020-10-27
CHFJPY	115.0320		-0.4260	-0.37%	5.02%	2020-10-27
GBPJPY	136.2110		-0.2454	-0.18%	-2.79%	2020-10-27
NZDJPY	69.9490		-0.0338	-0.05%	1.16%	2020-10-27
BRLJPY	18.6010		-0.0440	-0.24%	-31.87%	2020-10-27
CNYJPY	15.5634		-0.0859	-0.55%	0.89%	2020-10-27
INRJPY	1.4185		0.0010	0.07%	-7.89%	2020-10-27
EURKMF	491.8072		0.0916	0.02%	0.08%	2020-10-27
USDKMF	416.3800		0	0%	-5.96%	2020-10-27
AUDKMF	296.6999		0.1957	0.07%	-2.01%	2020-10-27
GBPKMF	542.1559		0.2040	0.04%	-4.80%	2020-10-27
KMFCAD	0.0032		-0.000003	-0.10%	7.50%	2020-10-27
KMFCHF	0.0022		0.000001	0.05%	-2.84%	2020-10-27
KMFJPY	0.2512		-0.0005	-0.21%	2.12%	2020-10-27
NZDKMF	278.3167		0.2290	0.08%	-0.97%	2020-10-27
KMFBRL	0.0135		0.000003	0.02%	49.89%	2020-10-27
KMFCNY	0.0161		0.00003	0.20%	1.08%	2020-10-27
USDJPY	104.6310		-0.2080	-0.20%	-3.96%	2020-10-27

	Tényleges	Chg	%Chg
EURUSD	1.18057	0.0004	-0.03%
GBPUSD	1.30202	0.0004	0.03%
AUDUSD	0.71271	0.0006	0.09%
NZDUSD	0.66869	0.0008	0.12%
USDJPY	104.63	0.2080	-0.20%
USDCNY	6.71862	0.0194	0.29%
USDCHF	0.90954	0.0015	0.17%
USDCAD	1.31897	0.0016	-0.12%
USDMXN	20.9557	0.0028	0.01%
USDINR	73.7752	0.1848	-0.25%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5683	0.1101	0.14%
DXY	93.055	0.0098	0.01%
BTCUSD	13,137.79	71	0.54%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,708	25	0.09%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,545	40	0.35%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,783	9	-0.16%
DAX	12,103	74	-0.61%
CAC 40	4,757	60	-1.24%
FTSE MIB	18,770	175	-0.92%
IBEX 35	6,770	27	-0.40%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,512	367	0.91%
MOEX	2,764	22	-0.78%
TSX	16,080	225	-1.38%
[+]

	Tényleges	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.8600	0.30	0.78%
Brent	40.7700	0.31	0.77%
Natural gas	3.0320	0.01	0.26%
Gasoline	1.1224	0.01	0.97%
Heating oil	1.1365	0.01	1.31%
Gold	1,900.34	1.35	-0.07%
Silver	24.304	0.02	-0.07%
Copper	3.0915	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.25	0.02%
Wheat	626.2500	6.25	1.01%
Coffee	106.50	0.15	-0.14%
Cotton	72.37	0.26	0.36%
Rice	12.2800	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.28	0.002	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
[+]