Ár Nap %Nap %Év Dátum
USDJPY 150.356 1.216 0.82% 14.50% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURJPY 163.167 0.997 0.61% 15.87% 2024-03-19
GBPJPY 190.933 1.123 0.59% 18.45% 2024-03-19
AUDJPY 97.9440 -0.0260 -0.03% 11.04% 2024-03-19
NZDJPY 90.8960 0.1741 0.19% 10.83% 2024-03-19
CNYJPY 20.8510 0.1526 0.74% 9.13% 2024-03-19
CHFJPY 169.002 0.322 0.19% 19.97% 2024-03-19
CADJPY 110.8260 0.6050 0.55% 15.32% 2024-03-19
AUDKMF 294.390 -1.847 -0.62% -4.45% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18