Ár Nap %Nap %Év Dátum
EURUSD 1.08728 0.00020 0.02% 1.43% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURGBP 0.85442 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65797 0.00060 0.03% 3.90% 2024-03-19
EURNZD 1.78839 0.00210 0.12% 4.23% 2024-03-19
EURJPY 162.255 0.085 0.05% 15.22% 2024-03-19
EURCNY 7.83497 0.00980 0.12% 6.31% 2024-03-19
EURCHF 0.96575 0.00080 0.08% -3.06% 2024-03-19
EURCAD 1.47205 0.00070 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18