Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDKMF 433.160 0.310 0.07% 0.19% -5.02% -8.61% -5.60% 2025-04-25
EURKMF 492.425 0.630 -0.13% -0.02% 0.36% 0.30% 0.04% 2025-04-25
GBPKMF 576.860 0.644 -0.11% 0.36% -1.98% -2.78% 0.51% 2025-04-25
AUDKMF 276.852 0.497 -0.18% 0.00% -3.40% -5.63% -7.49% 2025-04-25
NZDKMF 258.289 1.032 -0.40% -0.24% -1.00% -2.57% -5.51% 2025-04-25
OMRKMF 1127.69 3.46 0.31% -0.08% -4.52% -8.40% -6.06% 2025-04-25
PABKMF 432.784 0.066 -0.02% -0.40% -4.80% -8.69% -6.46% 2025-04-25
PENKMF 117.894 0.017 -0.01% 1.48% -5.49% -6.63% -5.73% 2025-04-25
PGKKMF 106.117 3.782 -3.44% -3.73% -8.53% -9.06% -12.82% 2025-04-25
PHPKMF 7.70463 0.02072 0.27% 0.63% -2.80% -5.58% -4.24% 2025-04-25
PKRKMF 1.53889 0.00328 0.21% -0.54% -5.14% -9.62% -7.29% 2025-04-25
PLNKMF 115.191 0.249 -0.22% 0.93% -2.02% 0.39% 0.34% 2025-04-25
PYGKMF 0.0541343 0.0000120 -0.02% -0.37% -4.83% -10.78% -13.19% 2025-04-25
QARKMF 118.803 0.322 -0.27% -0.70% -4.76% -8.65% -6.27% 2025-04-25
RONKMF 98.938 0.122 -0.12% 0.46% 0.25% 0.30% -0.44% 2025-04-25
RSDKMF 4.19387 0.00978 -0.23% 0.32% 0.10% -0.01% -0.64% 2025-04-25
RUBKMF 5.24054 0.03774 0.73% 0.77% -3.32% 25.49% 5.61% 2025-04-25
RWFKMF 0.30563 0.00315 -1.02% -1.38% -5.99% -11.71% -14.79% 2025-04-25
SARKMF 115.420 0.029 0.03% -0.32% -4.76% -8.53% -6.32% 2025-04-25
SCRKMF 30.4035 0.1311 0.43% -0.04% -4.14% -8.59% -10.89% 2025-04-25
SDGKMF 0.72110 0.00170 -0.24% -0.62% -5.01% -8.90% -6.56% 2025-04-25
SEKKMF 44.7907 0.2997 -0.66% 1.78% -0.48% 4.55% 4.72% 2025-04-25
SGDKMF 329.476 0.561 -0.17% -0.01% -3.11% -5.07% -2.16% 2025-04-25
SLLKMF 0.0191303 0.0000508 -0.27% -0.36% -4.70% -7.67% -6.79% 2025-04-24
SOLKMF 65694.2 241.8 -0.37% 13.33% 4.89% -26.66% 2.91% 2025-04-25
SOSKMF 0.75970 0.00236 -0.31% -0.69% -5.08% -8.96% -6.63% 2025-04-25
SRDKMF 11.8117 0.0434 0.37% 0.78% -5.63% -11.67% -12.47% 2025-04-25
SSPKMF 0.09620 0.00019 -0.19% -1.45% -5.77% -21.18% -67.17% 2025-04-24
STDKMF 19.9600 0.0690 0.35% -0.24% -0.42% 0.67% -0.80% 2025-04-25
SVCKMF 49.6251 0.1554 0.31% -0.07% -4.59% -8.39% -6.15% 2025-04-25
SYPKMF 0.03328 0.00009 -0.27% -0.36% -4.79% -8.68% -6.36% 2025-04-24
SZLKMF 23.0270 0.0411 -0.18% 0.81% -7.70% -8.57% -4.25% 2025-04-25
THBKMF 12.9438 0.0081 -0.06% 0.09% -3.34% -6.25% 3.41% 2025-04-25
TJSKMF 41.0375 0.2026 0.50% 2.00% -2.06% -6.06% -3.05% 2025-04-25
TMTKMF 124.063 0.197 0.16% -0.22% -4.63% -8.53% -6.04% 2025-04-25
TNDKMF 144.928 0.622 -0.43% -0.44% -0.99% -2.50% -1.06% 2025-04-25
TRYKMF 11.3007 0.0122 0.11% -0.96% -5.68% -15.75% -20.39% 2025-04-25
TTDKMF 63.9157 0.1201 -0.19% -0.61% -4.72% -8.76% -6.25% 2025-04-25
TWDKMF 13.3374 0.0028 -0.02% -0.18% -3.09% -7.69% -6.15% 2025-04-25
TZSKMF 0.16140 0.00133 -0.82% -2.31% -6.99% -17.42% -9.37% 2025-04-25
UAHKMF 10.3819 0.0142 0.14% -1.44% -4.66% -7.90% -11.17% 2025-04-25
UGXKMF 0.11844 0.00029 0.25% 0.02% -4.45% -8.22% -2.31% 2025-04-25
UNIKMF 2548.5 33.4 1.33% 13.95% -16.93% -59.31% -27.67% 2025-04-25
URYKMF 10.4001 0.0275 0.26% 1.37% -3.55% -4.20% -13.40% 2025-04-25
USCKMF 434.16 1.31 0.30% 0.42% -4.79% -8.40% -5.38% 2025-04-25
FJDKMF 192.012 0.094 0.05% 0.55% -4.40% -5.61% -4.72% 2025-04-25
USTKMF 433.20 0.18 0.04% -0.29% -4.72% -8.42% -6.27% 2025-04-25
UZSKMF 0.0332892 0.0001314 0.40% -0.76% -5.38% -9.40% -8.30% 2025-04-22
VNDKMF 0.0165581 0.0000187 0.11% -1.57% -6.69% -10.99% -8.79% 2025-04-22
XAFKMF 0.75307 0.01068 1.44% 0.19% 0.59% 1.72% 0.45% 2025-04-22
XLMKMF 123.28 1.89 1.55% 20.40% -6.62% -21.53% 127.06% 2025-04-25
XMRKMF 99222.0 503.4 0.51% 5.75% -0.50% 8.62% 76.99% 2025-04-25
XOFKMF 0.75559 0.00916 1.23% -0.34% 0.39% -0.09% 0.55% 2025-04-22
XPFKMF 4.10827 0.03234 -0.78% -0.87% -0.46% -0.40% 0.01% 2025-04-22
XRPKMF 949.175 5.047 -0.53% 4.59% -14.74% -3.45% 276.41% 2025-04-25
YERKMF 1.75389 0.00846 0.48% -1.06% -5.25% -7.84% -5.13% 2025-04-22
ZARKMF 23.1117 0.2656 1.16% 0.42% -7.29% -8.08% -4.03% 2025-04-22
ZIGKMF 16.04 0.13 -0.81% -2.79% -5.06% -12.71% -57.46% 2025-04-22
ZMWKMF 15.07 0.22 1.46% -1.78% -3.70% -10.95% -15.70% 2025-04-22
ADAKMF 311.60 1.18 -0.38% 16.71% -8.01% -21.93% 44.26% 2025-04-25
AEDKMF 118.115 0.269 0.23% 0.13% -4.59% -8.47% -5.46% 2025-04-25
AFNKMF 6.09639 0.00591 0.10% 1.12% -4.67% -9.52% -4.17% 2025-04-25
ALGKMF 99.01 1.40 1.44% 21.76% 1.71% -38.57% 6.82% 2025-04-25
ALLKMF 4.98615 0.02427 -0.48% -0.05% -0.10% -0.27% 2.25% 2025-04-25
AMDKMF 1.11530 0.00131 0.12% 0.37% -4.14% -6.92% -5.20% 2025-04-25
AOAKMF 0.47065 0.00108 0.23% -0.93% -5.60% -8.38% -13.44% 2025-04-25
ARSKMF 0.36939 0.00090 0.25% -2.97% -13.01% -19.65% -29.66% 2025-04-25
ATMKMF 1981.1 10.2 0.52% 11.22% -10.01% -32.29% -48.17% 2025-04-25
AVXKMF 9712.2 42.3 0.44% 17.61% -6.72% -42.33% -40.58% 2025-04-25
AZNKMF 255.206 0.588 0.23% -0.16% -4.86% -8.74% -5.45% 2025-04-25
BCHKMF 163254.0 8,986.2 5.83% 13.12% 6.93% -20.62% -25.77% 2025-04-25
BDTKMF 3.56044 0.01684 -0.47% -0.57% -5.25% -10.61% -14.84% 2025-04-25
BGNKMF 251.828 0.136 -0.05% 0.03% 0.44% 0.39% 0.04% 2025-04-25
BHDKMF 1151.10 2.62 0.23% 0.14% -4.57% -8.42% -5.43% 2025-04-25
BIFKMF 0.14547 0.00212 -1.44% -1.51% -6.32% -9.24% -9.44% 2025-04-25
BNBKMF 260774.3 830.5 0.32% 2.01% -8.82% -21.17% -7.08% 2025-04-25
BNDKMF 330.075 0.234 0.07% -0.07% -2.83% -4.93% -2.43% 2025-04-25
BOBKMF 62.6064 0.5834 -0.92% -1.08% -5.67% -8.40% -6.04% 2025-04-25
BRLKMF 76.3578 0.1907 0.25% 3.48% -3.17% -0.37% -14.65% 2025-04-25
BSDKMF 432.850 1.150 -0.27% -0.38% -4.79% -8.68% -6.45% 2025-04-24
BTCKMF 41013327 345,337 0.85% 11.49% 3.13% -7.27% 38.58% 2025-04-25
BWPKMF 31.6017 0.2129 -0.67% 0.55% -5.81% -6.88% -4.82% 2025-04-25
BYRKMF 132.187 0.341 -0.26% -0.27% -5.03% -8.91% -6.04% 2025-04-25
CADKMF 312.180 0.318 -0.10% -0.31% -1.97% -5.30% -7.07% 2025-04-25
CDFKMF 0.14905 0.00050 -0.33% -0.33% -6.02% -10.17% -10.17% 2025-04-24
CHFKMF 523.225 0.124 0.02% -0.94% 1.59% 0.17% 4.07% 2025-04-25
CLPKMF 0.46501 0.00369 0.80% 3.82% -5.05% -2.44% -3.77% 2025-04-25
CNYKMF 59.4149 0.0336 0.06% 0.12% -5.05% -8.02% -6.05% 2025-04-25
COPKMF 0.10191 0.00023 0.23% 2.06% -7.06% -5.27% -13.88% 2025-04-25
CRCKMF 0.85824 0.00601 -0.69% -0.77% -6.06% -8.26% -6.92% 2025-04-25
CUCKMF 18.0354 0.0479 -0.27% -0.36% -4.79% -8.68% -6.33% 2025-04-24
CVEKMF 4.45117 0.00430 -0.10% 0.24% 0.29% 0.18% -0.26% 2025-04-25
CZKKMF 19.7328 0.0169 -0.09% 0.96% 0.19% 1.28% 0.60% 2025-04-25
DAIKMF 432.95 0.03 0.01% -0.07% -4.75% -8.67% -5.64% 2025-04-25
DJFKMF 2.42931 0.00791 -0.32% -0.70% -5.10% -8.97% -6.50% 2025-04-25
DKKKMF 66.0032 0.0356 -0.05% 0.51% 0.28% 0.25% -0.46% 2025-04-25
DOPKMF 7.28988 0.05154 -0.70% 1.03% 0.88% -6.35% -7.27% 2025-04-25
DOTKMF 1852.0 6.5 0.35% 17.91% -12.18% -40.92% -41.20% 2025-04-25
DZDKMF 3.27476 0.01003 0.31% -0.36% -3.78% -6.50% -4.89% 2025-04-25
EGPKMF 8.5132 0.0188 0.22% -0.21% -5.34% -8.78% -11.48% 2025-04-25
ERNKMF 28.9233 0.0667 0.23% -0.15% -4.57% -8.47% -6.12% 2025-04-25
ETBKMF 3.25096 0.05429 -1.64% -2.32% -8.04% -12.48% -59.99% 2025-04-25
ETHKMF 776153 10,213 1.33% 13.17% -17.48% -50.83% -46.47% 2025-04-25
GELKMF 157.936 1.376 -0.86% -1.13% -4.46% -6.20% -8.31% 2025-04-25
GHSKMF 29.5150 0.7439 2.59% 5.23% 0.66% -8.46% -13.78% 2025-04-25
GMDKMF 5.96768 0.01376 0.23% -0.63% -5.23% -9.16% -12.28% 2025-04-25
GNFKMF 0.0500987 0.0001217 -0.24% -0.71% -5.12% -9.08% -6.76% 2025-04-25
GTQKMF 56.3339 0.0465 0.08% -0.23% -4.61% -8.42% -5.34% 2025-04-25
GYDKMF 2.06710 0.00549 -0.27% -0.38% -4.70% -8.76% -6.38% 2025-04-24
HKDKMF 55.8218 0.0334 0.06% 0.03% -4.55% -8.53% -4.78% 2025-04-25
HNLKMF 16.7364 0.1395 -0.83% -1.20% -5.90% -10.61% -10.70% 2025-04-25
HTGKMF 3.32264 0.00049 -0.01% -0.51% -4.48% -8.73% -4.85% 2025-04-25
HUFKMF 1.21377 0.00036 0.03% 1.14% -1.32% 1.71% -3.58% 2025-04-25
IDRKMF 0.0257581 0.0000160 -0.06% -0.28% -6.09% -11.60% -9.95% 2025-04-25
ILSKMF 119.731 0.141 0.12% 1.82% -3.14% -8.11% -2.78% 2025-04-25
INRKMF 5.08438 0.00538 0.11% 0.31% -4.36% -8.20% -8.37% 2025-04-25
IQDKMF 0.33144 0.00077 0.23% -0.15% -4.57% -8.47% -6.16% 2025-04-25
IRRKMF 0.0103060 0.0000274 -0.27% -0.36% -4.79% -8.68% -6.17% 2025-04-24
ISKKMF 3.39904 0.00306 -0.09% 0.74% -0.28% -0.33% 3.30% 2025-04-25
JMDKMF 2.74346 0.00637 -0.23% -0.80% -5.92% -10.45% -7.74% 2025-04-25
JODKMF 612.355 2.106 0.35% -0.06% -4.46% -8.35% -6.08% 2025-04-25
JPYKMF 3.01593 0.01844 -0.61% -0.86% -0.56% 0.12% 2.28% 2025-04-25
KESKMF 3.35647 0.00365 0.11% 0.00% -4.61% -8.76% -2.31% 2025-04-25
KGSKMF 4.96467 0.00746 0.15% -0.08% -5.33% -8.88% -4.55% 2025-04-25
KHRKMF 0.10846 0.00005 0.05% -0.28% -4.65% -8.08% -4.78% 2025-04-25
KRWKMF 0.30119 0.00128 -0.42% -1.02% -2.78% -6.06% -10.61% 2025-04-25
KYDKMF 520.722 1.383 -0.27% -0.36% -4.79% -8.68% -6.48% 2025-04-24
KZTKMF 0.84319 0.00490 0.58% 0.51% -6.74% -6.68% -19.02% 2025-04-25
LAKKMF 0.0200728 0.0000458 -0.23% -0.48% -4.96% -8.09% -7.47% 2025-04-25
LBPKMF 0.00485 0.00001 0.19% -0.19% -4.60% -8.50% -6.05% 2025-04-25
LKRKMF 1.44899 0.00491 0.34% -0.50% -5.35% -10.37% -5.97% 2025-04-25
LNKKMF 6506.1 0.7 -0.01% 20.04% -7.45% -31.09% -2.89% 2025-04-25
LRDKMF 2.16425 0.00575 -0.27% -0.36% -4.79% -15.76% -9.33% 2025-04-24
LSLKMF 23.0072 0.0167 -0.07% 0.76% -7.62% -8.59% -4.56% 2025-04-25
LTCKMF 37437.7 926.8 2.54% 15.39% -12.77% -23.10% -2.70% 2025-04-25
LUNKMF 0.030 0.004 13.97% 12.86% 11.65% -41.71% -44.17% 2025-04-25
LYDKMF 79.3494 0.0510 0.06% -0.23% -16.10% -17.91% -16.29% 2025-04-25
MADKMF 46.8072 0.0949 0.20% 0.41% -1.26% -0.09% 2.64% 2025-04-25
MDLKMF 25.1554 0.1574 -0.62% -1.12% -0.89% -2.98% -3.06% 2025-04-25
MGAKMF 0.09748 0.00101 1.04% 2.21% -0.25% -3.50% -6.61% 2025-04-25
MKDKMF 8.01654 0.01467 0.18% 0.07% 0.00% -0.33% -0.24% 2025-04-25
MMKKMF 0.20674 0.00055 -0.27% -1.40% -4.13% -8.68% -6.14% 2025-04-24
MNTKMF 0.12148 0.00023 0.19% -1.00% -7.15% -12.35% -10.72% 2025-04-25
MOPKMF 54.3420 0.2087 0.39% 0.00% -4.22% -8.23% -5.20% 2025-04-25
MTCKMF 107.14 0.15 0.14% 35.85% 2.91% -49.77% -67.61% 2025-04-25
MURKMF 9.57776 0.03472 -0.36% -0.92% -4.25% -5.43% -3.54% 2025-04-25
MVRKMF 28.0828 0.0847 0.30% -0.34% -4.75% -8.64% -6.05% 2025-04-25
MWKKMF 0.25039 0.00170 -0.68% -1.05% -5.43% -8.42% -6.20% 2025-04-25
MXNKMF 22.1529 0.0588 0.27% 0.80% -2.30% -2.55% -16.95% 2025-04-25
MYRKMF 99.259 0.277 0.28% 0.80% -3.22% -6.36% 2.67% 2025-04-25
MZNKMF 6.79543 0.02262 0.33% -1.05% -5.43% -8.38% -6.52% 2025-04-25
NADKMF 23.0067 0.0295 -0.13% 0.76% -7.63% -8.59% -4.56% 2025-04-25
NGNKMF 0.27023 0.00143 0.53% -0.15% -9.53% -11.97% -27.82% 2025-04-25
NIOKMF 11.7982 0.0283 -0.24% -0.62% -5.02% -8.90% -6.30% 2025-04-25
NOKKMF 41.5472 0.0318 -0.08% 0.49% -3.93% -0.21% -0.74% 2025-04-25
NPRKMF 3.17894 0.00601 0.19% 0.41% -4.19% -8.13% -8.36% 2025-04-25