Keresztek Ár Nap % Heti Havi YoY Dátum
USDKMF 462.125 0.000 0.00% -0.32% 1.76% 3.48% 2024-04-23
EURKMF 492.311 0.614 -0.12% 0.06% -0.64% 0.13% 2024-04-22
GBPKMF 570.692 1.448 -0.25% -0.86% -1.63% 2.30% 2024-04-22
AUDKMF 297.923 1.042 0.35% -0.28% -0.30% -1.41% 2024-04-22
NZDKMF 273.416 1.108 0.41% -0.37% -0.90% -1.16% 2024-04-22
OMRKMF 1201.56 0.16 -0.01% -0.35% 1.67% 3.15% 2024-04-19
PABKMF 462.552 0.155 -0.03% -2.37% 1.93% 3.17% 2024-04-19
PENKMF 123.683 0.191 0.16% -0.98% 0.25% 3.40% 2024-04-19
PGKKMF 121.716 2.106 -1.70% -0.50% 1.05% -4.31% 2024-04-19
PHPKMF 8.03758 0.03536 -0.44% -1.62% -0.47% 0.18% 2024-04-19
PKRKMF 1.66006 0.00098 -0.06% -0.34% 1.70% 4.79% 2024-04-19
PLNKMF 114.465 0.949 0.84% -0.36% -0.55% 6.92% 2024-04-19
PYGKMF 0.0623122 0.0002091 -0.33% -2.02% 0.62% -1.09% 2024-04-22
QARKMF 126.940 0.068 0.05% -0.10% 1.96% 3.06% 2024-04-22
RONKMF 98.937 0.130 -0.13% -0.12% -0.81% -0.82% 2024-04-22
RSDKMF 4.20213 0.00624 -0.15% -0.10% -0.74% 0.09% 2024-04-22
RUBKMF 4.94410 0.02168 -0.44% -0.10% 0.50% -10.90% 2024-04-22
RWFKMF 0.35685 0.00034 0.10% -1.29% 0.32% -12.29% 2024-04-22
SARKMF 123.206 0.101 -0.08% -0.17% 1.82% 3.06% 2024-04-22
SCRKMF 32.1590 1.7927 -5.28% -13.27% -4.57% -6.45% 2024-04-22
SDGKMF 0.78861 0.01611 2.08% -0.06% 4.04% -0.60% 2024-04-22
SEKKMF 42.4685 0.1000 0.24% -0.07% -2.85% -2.38% 2024-04-22
SGDKMF 339.593 0.178 -0.05% -0.04% 0.25% 0.89% 2024-04-22
SLLKMF 0.0205245 0.0000460 0.22% 0.26% 2.59% -0.04% 2024-04-22
SOLKMF 71661.7238 5,595.4023 8.47% 0.33% -17.71% 621.51% 2024-04-22
SOSKMF 0.80862 0.00577 -0.71% -0.67% 1.21% 1.90% 2024-04-22
SRDKMF 13.5475 0.0564 0.42% 1.66% 4.19% 10.96% 2024-04-22
SSPKMF 0.29332 0.00002 -0.01% 2.03% 1.25% -45.24% 2024-04-19
STDKMF 19.8337 0.0444 0.22% -1.35% -1.97% -1.20% 2024-04-22
SVCKMF 52.7704 0.0930 -0.18% -2.77% 1.75% 2.99% 2024-04-22
SYPKMF 0.03558 0.00000 -0.01% 2.06% 2.05% -80.11% 2024-04-19
SZLKMF 24.1067 0.0992 -0.41% -1.52% -0.68% -3.10% 2024-04-22
THBKMF 12.4696 0.0874 -0.70% -1.25% -1.13% -4.52% 2024-04-22
TJSKMF 42.1670 0.1705 -0.40% -1.36% 1.65% 2.52% 2024-04-22
TMTKMF 132.036 0.248 0.19% -4.06% 1.54% 2.78% 2024-04-22
TNDKMF 146.474 0.329 -0.22% -1.61% -0.34% 1.93% 2024-04-22
TRYKMF 14.2115 0.0338 -0.24% -0.54% 0.70% -38.50% 2024-04-22
TTDKMF 68.1119 0.0034 -0.01% -2.06% 1.32% 2.50% 2024-04-22
TWDKMF 14.1719 0.0452 -0.32% -1.04% -0.74% -3.54% 2024-04-22
TZSKMF 0.17815 0.00035 -0.19% -0.60% -0.01% -6.78% 2024-04-22
UAHKMF 11.6128 0.0046 -0.04% -0.25% -0.07% -4.53% 2024-04-22
UGXKMF 0.12104 0.00035 -0.29% 0.61% 3.44% 0.64% 2024-04-22
UNIKMF 3762.1596 290.5343 8.37% 1.92% -30.51% 44.93% 2024-04-22
URYKMF 11.9856 0.0613 -0.51% 1.83% 1.31% 3.88% 2024-04-22
USCKMF 462.1250 0.4500 -0.10% -0.06% 1.83% 3.07% 2024-04-22
FJDKMF 203.156 0.154 -0.08% -0.84% 1.83% 1.22% 2024-04-19
USTKMF 462.2821 0.5057 -0.11% -0.07% 1.85% 3.10% 2024-04-22
UZSKMF 0.0363020 0.0001069 -0.29% 1.17% 0.48% -7.78% 2024-04-22
VNDKMF 0.0181510 0.0000284 -0.16% -1.81% -0.67% -4.91% 2024-04-22
XAFKMF 0.74970 0.00109 -0.14% 1.11% -0.14% -0.09% 2024-04-22
XLMKMF 54.4661 2.8011 5.42% 2.21% -8.48% 27.02% 2024-04-22
XMRKMF 56420.8413 2,488.5790 4.61% -0.97% -11.06% -18.27% 2024-04-22
XOFKMF 0.75142 0.00012 -0.02% 1.34% -0.27% -0.55% 2024-04-22
XPFKMF 4.10778 0.00583 -0.14% 1.50% -0.75% -0.71% 2024-04-22
XRPKMF 247.172 14.039 6.02% -2.55% -10.93% 17.05% 2024-04-22
YERKMF 1.84573 0.00198 -0.11% 1.74% 1.70% 2.72% 2024-04-22
ZARKMF 24.0944 0.1263 -0.52% -0.50% 0.47% -2.46% 2024-04-22
ZMWKMF 17.8792 0.1359 -0.75% -1.66% 1.52% -30.94% 2024-04-22
ADAKMF 240.0092 22.6452 10.42% 2.65% -17.28% 33.69% 2024-04-22
AEDKMF 125.953 0.003 0.00% 0.03% 1.92% 3.16% 2024-04-19
AFNKMF 6.42589 0.02824 -0.44% 0.87% 1.01% 23.03% 2024-04-18
ALGKMF 90.2530 10.5421 13.23% 0.92% -20.61% 5.43% 2024-04-22
ALLKMF 4.87331 0.00487 0.10% -0.25% 1.38% 10.60% 2024-04-19
AMDKMF 1.17384 0.00300 0.26% 1.12% 3.67% 1.04% 2024-04-19
AOAKMF 0.54974 0.00010 -0.02% -1.01% 0.87% -38.18% 2024-04-19
ARSKMF 0.53095 0.00090 -0.17% -0.48% -0.20% -74.18% 2024-04-19
ATMKMF 4125.9906 352.0494 9.33% -5.37% -22.53% -19.08% 2024-04-22
AVXKMF 18213.0533 2,152.4493 13.40% -0.27% -29.75% 121.62% 2024-04-22
AZNKMF 272.103 0.015 -0.01% 0.04% 1.63% 2.87% 2024-04-19
BCHKMF 240873.4138 19,802.1139 8.96% -2.77% 29.71% 336.65% 2024-04-22
BDTKMF 4.21460 0.00068 -0.02% -1.56% 1.70% -0.25% 2024-04-19
BGNKMF 251.933 0.074 -0.03% -0.39% -0.60% 0.16% 2024-04-19
BHDKMF 1227.05 0.26 -0.02% -0.70% 1.75% 3.15% 2024-04-19
BIFKMF 0.16123 0.00010 0.06% -0.80% 1.09% -25.76% 2024-04-19
BIHKMF 252.030 0.343 0.14% 0.16% -0.56% 0.20% 2024-04-19
BNBKMF 275981.0500 19,344.4400 7.54% 0.58% 9.36% 93.94% 2024-04-22
BNDKMF 339.547 0.595 -0.18% -1.93% 0.23% 0.88% 2024-04-19
BOBKMF 66.7951 0.0874 0.13% -2.58% 0.97% 2.05% 2024-04-19
BRLKMF 88.9225 0.6670 0.76% -0.11% -1.31% 0.47% 2024-04-19
BSDKMF 462.552 0.155 -0.03% -0.68% 1.93% 3.17% 2024-04-19
BTCKMF 29518761 148,287 0.50% -4.94% -3.00% 133.40% 2024-04-19
BWPKMF 33.3980 0.1406 -0.42% -0.62% 0.00% -2.88% 2024-04-19
BYRKMF 141.339 0.051 -0.04% -0.16% 1.72% -20.62% 2024-04-19
CADKMF 337.347 0.877 0.26% 0.47% 0.28% 1.38% 2024-04-22
CDFKMF 0.16624 0.00001 -0.01% 2.06% 0.87% -23.39% 2024-04-19
CHFKMF 507.272 0.823 -0.16% 0.29% -0.87% 0.94% 2024-04-22
CLPKMF 0.48437 0.00513 1.07% 1.02% 2.72% -14.31% 2024-04-19
CNYKMF 63.7469 0.0586 -0.09% 0.18% 1.29% -2.12% 2024-04-22
COPKMF 0.11838 0.00055 0.47% -1.28% 0.93% 19.63% 2024-04-19
CRCKMF 0.92103 0.00233 -0.25% -1.44% 1.62% 9.11% 2024-04-19
CUCKMF 19.2740 0.0010 -0.01% 2.06% 2.07% 2.98% 2024-04-19
CVEKMF 4.45085 0.00279 0.06% -0.38% -1.01% -0.21% 2024-04-19
CZKKMF 19.5751 0.0909 0.47% 0.54% -0.58% -6.64% 2024-04-19
DAIKMF 462.0973 0.0429 -0.01% -0.04% 1.85% 3.07% 2024-04-22
DJFKMF 2.59747 0.00550 -0.21% -0.17% 1.66% 2.86% 2024-04-19
DKKKMF 66.0746 0.0856 0.13% 0.18% -0.59% 0.11% 2024-04-19
DOPKMF 7.79074 0.00613 0.08% -0.58% 1.22% -5.37% 2024-04-19
DOTKMF 3475.4850 378.2262 12.21% 3.35% -19.25% 26.91% 2024-04-22
DZDKMF 3.43679 0.00109 0.03% -0.25% 1.76% 3.66% 2024-04-19
EGPKMF 9.5718 0.0009 0.01% -1.56% -1.18% -34.14% 2024-04-19
ERNKMF 30.8383 0.0017 -0.01% 0.04% 1.93% 3.18% 2024-04-19
ETBKMF 8.09830 0.00966 -0.12% -0.42% 0.95% -2.31% 2024-04-19
ETHKMF 1414881 3,913 -0.28% -5.69% -9.89% 62.86% 2024-04-19
GELKMF 173.249 0.497 -0.29% -0.97% 2.51% -4.17% 2024-04-19
GHSKMF 34.3922 0.0237 0.07% -0.33% -1.86% -11.78% 2024-04-19
GMDKMF 6.81259 0.00214 0.03% -0.33% 1.93% -5.03% 2024-04-19
GNFKMF 0.0537878 0.0008708 1.65% -1.04% 0.82% 2.04% 2024-04-19
GTQKMF 59.4712 0.0168 -0.03% -2.30% 2.09% 3.27% 2024-04-19
GYDKMF 2.21434 0.00012 -0.01% 0.23% 1.64% 4.21% 2024-04-19
HKDKMF 58.9805 0.0798 -0.14% -0.03% 1.67% 3.26% 2024-04-22
HNLKMF 18.6899 0.0491 -0.26% -0.04% 1.49% 2.27% 2024-04-19
HTGKMF 3.48683 0.00523 -0.15% -0.78% 1.93% 18.99% 2024-04-19
HUFKMF 1.25087 0.00196 0.16% -0.31% -0.76% -4.42% 2024-04-19
IDRKMF 0.0285264 0.0000030 -0.01% -0.61% -1.25% -5.58% 2024-04-19
ILSKMF 123.123 1.093 0.90% -0.62% -1.14% 0.20% 2024-04-19
INRKMF 5.54825 0.01389 0.25% 0.32% 1.69% 1.62% 2024-04-19
IQDKMF 0.35308 0.00005 -0.01% -0.12% 1.85% 3.88% 2024-04-19
IRRKMF 0.0109973 0.0000014 0.01% -0.05% 1.78% 3.02% 2024-04-19
ISKKMF 3.27533 0.00064 -0.02% 0.07% -1.96% -0.56% 2024-04-19
JMDKMF 2.96782 0.01052 -0.35% -1.66% -0.28% -0.04% 2024-04-19
JODKMF 652.709 0.057 0.01% -0.30% 1.83% 3.19% 2024-04-19
JPYKMF 2.99146 0.00063 -0.02% -0.89% -0.30% -10.44% 2024-04-19
KESKMF 3.46498 0.01321 -0.38% -3.33% 0.79% 4.53% 2024-04-19
KGSKMF 5.19651 0.00086 -0.02% 0.15% 2.50% 1.44% 2024-04-19
KHRKMF 0.11382 0.00054 -0.47% -0.70% 1.31% 3.15% 2024-04-19
KRWKMF 0.33644 0.00090 0.27% 0.39% -1.46% -0.68% 2024-04-19
KYDKMF 557.319 3.408 -0.61% 2.06% 1.45% 2.36% 2024-04-19
KZTKMF 1.03620 0.00066 -0.06% 0.62% 2.72% 5.43% 2024-04-19
LAKKMF 0.0216937 0.0000588 -0.27% -0.68% -0.38% -16.77% 2024-04-19
LBPKMF 0.00516 0.00000 0.03% -0.03% 1.86% -82.72% 2024-04-19
LKRKMF 1.53147 0.00420 -0.27% -2.27% 2.61% 8.62% 2024-04-19
LNKKMF 7154.6424 693.9082 10.74% 1.98% -14.48% 112.45% 2024-04-22
LRDKMF 2.37828 0.00013 -0.01% 2.06% 1.28% -14.49% 2024-04-19
LSLKMF 24.1554 0.0076 -0.03% -3.51% -0.50% -2.87% 2024-04-19
LTCKMF 37487.1 132.1 0.35% -6.18% -2.47% -5.31% 2024-04-19
LUNKMF 0.0416 0.0047 -10.20% -18.15% -34.47% -15.58% 2024-04-19
LYDKMF 94.7981 0.3871 -0.41% -1.39% 0.57% 0.48% 2024-04-19
MADKMF 45.5784 0.0812 -0.18% -1.28% 0.55% 2.94% 2024-04-19
MDLKMF 25.8262 0.0191 -0.07% -3.04% 0.45% 3.28% 2024-04-19
MGAKMF 0.10501 0.00094 -0.89% -1.44% 3.12% 3.04% 2024-04-19
MKDKMF 8.00123 0.01004 0.13% -0.66% -0.54% -0.06% 2024-04-19
MMKKMF 0.22026 0.00008 -0.04% -1.01% 1.62% 2.86% 2024-04-19
MNTKMF 0.13649 0.00002 -0.01% 1.13% 1.69% 6.02% 2024-04-17
MOPKMF 57.3312 0.0215 -0.04% -2.29% 1.80% 3.39% 2024-04-19
MTCKMF 342.3930 31.2142 10.03% -3.55% -25.24% -26.90% 2024-04-22
MURKMF 9.94144 0.00418 -0.04% -3.25% 0.66% -0.55% 2024-04-19
MVRKMF 29.9401 0.0177 0.06% -1.19% 1.74% 2.97% 2024-04-19
MWKKMF 0.26585 0.00014 0.05% -1.34% -2.36% -39.72% 2024-04-19
MXNKMF 26.9674 0.1120 -0.41% -2.96% -0.92% 8.19% 2024-04-22
MYRKMF 96.692 0.015 0.02% -0.31% 0.91% -4.35% 2024-04-19
MZNKMF 7.23452 0.00357 0.05% -0.65% 0.80% 2.05% 2024-04-19
NADKMF 24.1554 0.0013 -0.01% -1.32% -0.48% -2.91% 2024-04-19
NGNKMF 0.40189 0.00028 -0.07% 4.47% 38.26% -58.76% 2024-04-19
NIOKMF 12.5156 0.0041 -0.03% -1.21% 0.97% 0.91% 2024-04-19
NOKKMF 42.0907 0.0827 0.20% -0.85% -2.12% -0.59% 2024-04-22
NPRKMF 3.46312 0.00109 0.03% -1.32% 1.54% 1.53% 2024-04-19

Exchange Rates