Keresztek Ár Nap % Heti Havi YoY Dátum
USDKMF 479.390 3.820 0.80% -1.00% -2.38% 14.70% 2022-08-12
EURKMF 488.838 1.879 -0.38% -1.24% 3.07% -0.66% 2022-08-12
GBPKMF 577.390 2.425 -0.42% -1.67% 2.81% -0.29% 2022-08-12
AUDKMF 338.768 0.999 0.30% 0.75% 6.12% 10.06% 2022-08-12
NZDKMF 309.216 3.187 1.04% 1.59% 6.61% 5.29% 2022-08-12
OMRKMF 1245.49 9.92 0.80% -0.75% 1.42% 14.33% 2022-08-12
PABKMF 475.570 1.450 -0.30% -1.67% 0.61% 13.57% 2022-08-11
PENKMF 124.053 0.880 0.71% -0.31% 3.78% 20.62% 2022-08-12
PGKKMF 135.272 0.175 -0.13% -1.45% 0.85% 13.34% 2022-08-11
PHPKMF 8.60973 0.02389 0.28% -1.01% 2.62% 3.47% 2022-08-12
PKRKMF 2.18600 0.01742 0.80% 2.01% -4.34% -14.71% 2022-08-12
PLNKMF 105.681 0.810 0.77% 0.51% 7.24% -1.78% 2022-08-12
PYGKMF 0.0697191 0.0006138 0.89% -1.13% 1.03% 14.88% 2022-08-12
QARKMF 130.651 0.591 0.45% -0.68% 1.25% 13.57% 2022-08-11
RONKMF 100.259 0.049 0.05% 0.34% 4.29% 0.16% 2022-08-11
RSDKMF 4.18746 0.00465 -0.11% -0.11% 3.49% 0.06% 2022-08-11
RUBKMF 7.84769 0.22030 -2.73% -4.67% 2.93% 37.53% 2022-08-11
RWFKMF 0.46594 0.00230 -0.49% -1.79% 0.06% 11.91% 2022-08-11
SARKMF 126.616 0.285 -0.22% -1.57% 0.55% 13.39% 2022-08-11
SCRKMF 34.1479 1.2444 -3.52% -8.17% -4.74% 13.13% 2022-08-11
SDGKMF 0.84134 0.00286 -0.34% -1.68% 0.90% -10.83% 2022-08-11
SEKKMF 47.2548 0.1891 -0.40% -0.21% 6.28% -1.94% 2022-08-11
SGDKMF 347.015 1.251 -0.36% -0.95% 3.19% 12.40% 2022-08-11
SLLKMF 0.0341891 0.0002205 -0.64% -2.03% -5.03% -17.09% 2022-08-11
SOLKMF 20645.8923 528.3704 2.63% 11.59% 30.00% 18.21% 2022-08-11
SOSKMF 0.84172 0.00257 -0.30% -1.67% 2.39% 15.58% 2022-08-11
SRDKMF 20.7031 0.5051 2.50% 4.38% -2.19% 5.21% 2022-08-10
SSPKMF 0.73790 0.00288 -0.39% -2.11% -19.28% -69.11% 2022-08-11
STDKMF 20.0322 0.0202 -0.10% -0.20% 3.39% -0.18% 2022-08-11
SVCKMF 54.3540 0.1639 -0.30% -1.67% 0.61% 13.12% 2022-08-11
SYPKMF 0.18947 0.00050 -0.26% -1.67% 0.65% 13.61% 2022-08-11
SZLKMF 29.2640 0.1662 -0.56% 1.31% 5.92% 2.39% 2022-08-11
THBKMF 13.5144 0.0201 0.15% 1.18% 3.64% 7.02% 2022-08-11
TJSKMF 46.3519 0.2321 -0.50% -1.76% 2.47% 25.19% 2022-08-11
TMTKMF 136.266 0.415 -0.30% -1.67% 0.61% 13.57% 2022-08-11
TNDKMF 152.916 0.216 0.14% 0.02% 3.39% 1.85% 2022-08-11
TRYKMF 26.5110 0.1776 -0.67% -1.67% -2.86% -45.40% 2022-08-11
TTDKMF 70.4527 0.2242 -0.32% -2.01% 0.59% 13.76% 2022-08-11
TWDKMF 15.8518 0.1015 -0.64% -1.82% 0.17% 5.24% 2022-08-11
TZSKMF 0.20428 0.00071 -0.35% -1.71% 0.56% 12.89% 2022-08-11
UAHKMF 13.1192 0.0400 -0.30% -1.67% -18.82% -15.89% 2022-08-11
UGXKMF 0.12499 0.00124 1.01% 0.17% -0.45% 5.21% 2022-08-11
UNIKMF 4274.7418 113.8422 -2.59% -1.40% 62.47% -64.92% 2022-08-11
URYKMF 11.8626 0.0600 -0.50% 0.59% 1.13% 23.31% 2022-08-11
USCKMF 475.5129 1.3210 -0.28% -1.68% 0.58% 13.57% 2022-08-11
FJDKMF 219.825 0.147 -0.07% 0.09% 3.67% 9.78% 2022-08-11
USTKMF 475.7602 1.4029 -0.29% -1.66% 0.74% 13.56% 2022-08-11
UZSKMF 0.0435622 0.0002715 -0.62% -1.46% 0.59% 10.34% 2022-08-11
VNDKMF 0.0203322 0.0000664 -0.33% -1.65% 0.42% 10.75% 2022-08-11
XAFKMF 0.74879 0.00031 -0.04% -0.11% 3.46% -1.10% 2022-08-11
XLMKMF 59.8220 0.0727 -0.12% 8.64% 25.05% -57.71% 2022-08-11
XMRKMF 76085.3315 3,729.6549 -4.67% 0.47% 26.57% -32.33% 2022-08-11
XOFKMF 0.75248 0.00597 0.80% -0.73% 2.40% 0.00% 2022-08-11
XPFKMF 4.12070 0.00185 -0.04% -0.28% 3.47% -0.12% 2022-08-11
XRPKMF 181.197 0.549 0.30% -0.14% 18.60% -57.25% 2022-08-11
YERKMF 1.90243 0.00565 -0.30% -1.67% 0.61% 11.93% 2022-08-11
ZARKMF 29.2887 0.2191 -0.74% 1.58% 5.99% 2.47% 2022-08-11
ADAKMF 252.7797 0.1332 0.05% 4.75% 26.99% -67.08% 2022-08-12
AEDKMF 129.488 0.007 0.01% -1.53% 0.61% 13.43% 2022-08-12
AFNKMF 5.29529 0.00000 0.00% -1.33% -1.54% 1.98% 2022-08-12
ALGKMF 171.5143 0.7466 -0.43% 6.31% 23.41% -53.58% 2022-08-12
ALLKMF 4.19522 0.01411 -0.34% -1.28% 3.29% 3.23% 2022-08-12
AMDKMF 1.18330 0.00932 0.79% -0.82% 2.62% 38.50% 2022-08-12
AOAKMF 1.13231 0.00000 0.00% -1.54% 0.85% 72.63% 2022-08-12
ARSKMF 3.54242 0.01743 -0.49% -2.72% -4.39% -18.15% 2022-08-11
ATMKMF 5589.3742 3.5668 0.06% 11.30% 51.88% -5.20% 2022-08-12
AVXKMF 13753.4844 175.9609 1.30% 21.69% 72.78% -74.44% 2022-08-12
AZNKMF 280.904 0.000 0.00% -1.54% 0.61% 13.42% 2022-08-12
BCHKMF 67588.0084 356.6775 -0.53% 3.89% 45.68% -73.38% 2022-08-12
BDTKMF 5.01075 0.01316 -0.26% -1.93% -0.99% 0.68% 2022-08-11
BGNKMF 250.353 0.727 -0.29% -1.10% 3.20% -0.47% 2022-08-12
BHDKMF 1261.46 0.00 0.00% -1.54% 0.58% 13.21% 2022-08-12
BIFKMF 0.23508 0.00001 0.00% -1.60% 0.33% 10.23% 2022-08-12
BIHKMF 250.537 0.503 -0.20% -1.02% 3.26% -0.39% 2022-08-12
BNBKMF 154940.7012 1,093.8062 0.71% 3.35% 47.98% -12.16% 2022-08-12
BNDKMF 347.157 0.076 -0.02% -1.11% 3.37% 12.39% 2022-08-12
BOBKMF 69.3251 0.1102 -0.16% -2.67% -0.27% 12.91% 2022-08-11
BRLKMF 92.1880 0.0107 -0.01% -0.44% 6.03% 15.48% 2022-08-12
BSDKMF 475.570 0.000 0.00% -1.54% 0.61% 13.42% 2022-08-12
BTCKMF 11428993 85,032 -0.74% 5.13% 24.43% -38.61% 2022-08-12
BWPKMF 38.3311 0.1426 -0.37% -0.55% 2.78% 1.46% 2022-08-12
BYRKMF 188.936 0.000 0.00% -1.82% 0.65% 12.74% 2022-08-12
CADKMF 372.499 0.175 -0.05% -0.79% 2.61% 11.27% 2022-08-12
CDFKMF 0.23836 0.00000 0.00% -1.59% 0.61% 12.62% 2022-08-12
CHFKMF 504.551 0.998 -0.20% -0.25% 4.77% 11.08% 2022-08-12
CLPKMF 0.53826 0.00023 0.04% 0.51% 16.06% -0.60% 2022-08-12
CNYKMF 70.5377 0.0160 0.02% -1.42% 0.53% 9.00% 2022-08-12
COPKMF 0.11256 0.00000 0.00% -0.13% 10.06% 3.49% 2022-08-12
CRCKMF 0.71158 0.00000 0.00% -1.83% 3.28% 4.99% 2022-08-12
CUCKMF 19.8154 0.0604 -0.30% -1.67% 0.61% 13.57% 2022-08-11
CVEKMF 4.43919 0.01455 -0.33% -1.12% 3.16% -0.49% 2022-08-12
CZKKMF 20.0820 0.1172 -0.58% -0.43% 3.38% 3.50% 2022-08-12
DAIKMF 475.5224 0.0143 0.00% -1.53% 0.62% 13.31% 2022-08-12
DJFKMF 2.67927 0.00000 0.00% -1.54% 0.61% 13.42% 2022-08-12
DKKKMF 65.7312 0.2597 -0.39% -1.18% 3.06% -0.66% 2022-08-12
DOPKMF 8.81828 0.00000 0.00% -1.05% 2.01% 19.82% 2022-08-12
DOTKMF 4339.3860 31.6254 -0.72% 10.94% 45.50% -50.11% 2022-08-12
DZDKMF 3.34894 0.00729 0.22% -0.19% 4.00% 7.81% 2022-08-12
EGPKMF 24.8729 0.1020 -0.41% -1.44% -0.81% -7.16% 2022-08-11
ERNKMF 31.7047 0.0000 0.00% -1.54% 0.61% 13.42% 2022-08-12
ETBKMF 9.09668 0.00200 -0.02% -1.69% 0.16% -2.86% 2022-08-12
ETHKMF 889031 15,408 -1.70% 15.67% 79.81% -30.45% 2022-08-12
GELKMF 175.487 2.296 -1.29% -2.27% 5.43% 29.75% 2022-08-12
GHSKMF 53.1363 0.6004 -1.12% -7.59% -12.32% -24.34% 2022-08-12
GMDKMF 8.68621 0.00000 0.00% -1.90% -1.14% 5.65% 2022-08-12
GNFKMF 0.0553503 0.0000000 0.00% -1.50% 1.12% 28.37% 2022-08-12
GTQKMF 61.5625 0.0000 0.00% -1.60% 0.71% 13.50% 2022-08-12
GYDKMF 2.28661 0.00466 -0.20% -1.54% 0.61% 13.10% 2022-08-11
HKDKMF 60.6765 0.0518 0.09% -1.39% 0.76% 12.61% 2022-08-12
HNLKMF 19.4882 0.0000 0.00% -1.51% 0.47% 10.13% 2022-08-12
HRVKMF 65.1341 0.2319 -0.35% -1.17% 3.09% -0.75% 2022-08-12
HTGKMF 3.91628 0.11172 2.94% -6.76% -5.49% -10.65% 2022-08-12
HUFKMF 1.24444 0.00060 0.05% -0.73% 6.84% -10.78% 2022-08-12
IDRKMF 0.0324289 0.0002196 0.68% 0.24% 2.80% 11.22% 2022-08-12
ILSKMF 146.607 0.025 0.02% 1.05% 8.02% 12.42% 2022-08-12
INRKMF 5.96865 0.00735 -0.12% -2.18% 0.32% 5.78% 2022-08-12
IQDKMF 0.32607 0.00000 0.00% -1.64% 0.61% 13.38% 2022-08-12
IRRKMF 0.0113231 0.0000000 0.00% -1.54% 0.61% 13.42% 2022-08-12
ISKKMF 3.48403 0.02416 -0.69% -2.47% 1.57% 4.72% 2022-08-12
JMDKMF 3.15260 0.00313 0.10% -0.79% -0.01% 15.51% 2022-08-12
JODKMF 671.709 0.000 0.00% -1.54% 0.61% 13.42% 2022-08-12
JPYKMF 3.55824 0.01486 -0.42% -2.21% 2.97% -6.32% 2022-08-12
KESKMF 3.98467 0.00501 -0.13% -1.79% -0.49% 3.68% 2022-08-12
KGSKMF 5.78135 0.00000 0.00% -0.49% 1.07% 16.91% 2022-08-12
KHRKMF 0.11623 0.00001 0.01% -1.41% 0.08% 12.77% 2022-08-12
KRWKMF 0.36856 0.00418 1.15% -0.62% 1.77% 2.23% 2022-08-12
KYDKMF 581.079 4.630 0.80% -0.75% 1.42% 14.33% 2022-08-12
KZTKMF 1.00002 0.00092 0.09% -1.24% 0.28% 1.28% 2022-08-12
LAKKMF 0.0313684 0.0000912 0.29% -1.22% -0.39% -28.81% 2022-08-12
LBPKMF 0.31671 0.00086 0.27% -1.27% 0.87% 13.72% 2022-08-12
LKRKMF 1.35039 0.02184 1.64% -0.19% 1.42% -35.91% 2022-08-12
LNKKMF 4447.7853 187.5199 4.40% 25.26% 57.44% -57.46% 2022-08-12
LRDKMF 3.11849 0.00951 -0.30% -1.47% -0.38% 27.03% 2022-08-11
LSLKMF 29.4692 0.1266 0.43% 1.27% 5.80% 3.81% 2022-08-12
LTCKMF 29611.9 187.3 -0.63% 3.56% 31.22% -57.21% 2022-08-12
LUNKMF 0.0431 0.0046 -9.55% -10.79% -8.73% -100.00% 2022-08-12
LYDKMF 99.1090 1.2732 1.30% -0.21% 1.92% 6.74% 2022-08-12
MADKMF 46.3909 0.0029 0.01% -1.25% 0.86% -0.57% 2022-08-12
MDLKMF 25.0334 0.2124 0.86% -0.43% 1.94% 4.57% 2022-08-12
MGAKMF 0.11702 0.00145 1.25% -0.16% 1.22% 6.47% 2022-08-12
MKDKMF 8.02650 0.06555 0.82% 0.21% 3.99% 0.12% 2022-08-11
MMKKMF 0.22897 0.00182 0.80% -12.30% -10.39% -10.33% 2022-08-12
MNTKMF 0.15142 0.00121 0.80% -0.94% 0.42% 1.98% 2022-08-12
MOPKMF 59.3819 0.5242 0.89% -0.60% 1.48% 13.51% 2022-08-12
MTCKMF 441.4798 3.9126 0.89% 2.91% 70.69% -20.29% 2022-08-12
MURKMF 10.57089 0.03267 -0.31% -2.61% -0.15% 7.78% 2022-08-12
MVRKMF 31.0888 0.2477 0.80% -0.75% 1.42% 14.33% 2022-08-12
MWKKMF 0.47366 0.00186 0.39% -0.15% 1.42% -9.11% 2022-08-12
MXNKMF 24.1497 0.2853 1.20% 1.63% 6.51% 14.91% 2022-08-12
MYRKMF 107.910 0.872 0.81% -0.45% 1.24% 8.89% 2022-08-12
MZNKMF 7.58169 0.06041 0.80% -0.75% 1.37% 13.95% 2022-08-12
NADKMF 29.6231 0.3482 1.19% 1.79% 6.53% 4.39% 2022-08-12
NGNKMF 1.14489 0.00817 0.72% -1.23% 0.47% 12.23% 2022-08-12
NIOKMF 13.3312 0.0508 0.38% -1.16% 0.71% 11.54% 2022-08-12
NOKKMF 50.0976 0.1575 0.32% 0.83% 8.67% 5.71% 2022-08-12
NPRKMF 3.76140 0.02909 0.78% -0.99% 1.34% 6.58% 2022-08-12

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.