Ár Nap %Nap %Év Dátum
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
SDGJPY 0.25282 0.00009 0.04% 9.21% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% -0.33% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
SDGCHF 0.00150643 -0.00000288 -0.19% -7.39% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
SDGCAD 0.00226136 -0.00000453 -0.20% -6.00% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
SDGBRL 0.0083616 0.0000332 0.40% -8.50% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% -2.82% 2024-03-28
SDGEUR 0.00154812 0.00000541 0.35% -5.12% 2024-03-28
SDGGBP 0.00132332 0.00000180 0.14% -7.70% 2024-03-28
SDGKMF 0.76029 0.00070 0.09% -5.36% 2024-03-28
SDGNZD 0.00279485 0.00001266 0.46% -1.22% 2024-03-28
SDGUSD 0.00167001 -0.00000014 -0.01% -5.60% 2024-03-28