Ár Nap %Nap %Év Dátum
KMFJPY 0.33782 0.00065 0.19% 12.40% 2024-04-25
KMFCNY 0.0157646 -0.0000294 -0.19% 1.50% 2024-04-25
KMFCHF 0.00198378 -0.00000211 -0.11% -0.60% 2024-04-25
KMFCAD 0.00297548 -0.00000052 -0.02% -2.42% 2024-04-25
KMFMXN 0.0374806 0.0003817 1.03% -7.32% 2024-04-25
KMFINR 0.18084 -0.00011 -0.06% -1.45% 2024-04-25
KMFBRL 0.0112145 0.0000371 0.33% -0.50% 2024-04-25
KMFRUB 0.20000 -0.00032 -0.16% 10.96% 2024-04-25
KMFKRW 2.98717 -0.00004 -0.002% 0.11% 2024-04-25
KMFIDR 35.2194 -0.0227 -0.06% 5.99% 2024-04-25
KMFARS 1.89737 0.00107 0.06% 284.77% 2024-04-25
KMFAUD 0.00333874 -0.00000334 -0.10% -1.17% 2024-04-25
KMFCZK 0.0510009 -0.0002024 -0.40% 7.32% 2024-04-25
KMFDKK 0.0151147 -0.0000214 -0.14% 0.05% 2024-04-25
KMFEUR 0.00202687 -0.00000263 -0.13% -0.63% 2024-04-25
KMFGBP 0.00173802 -0.00000492 -0.28% -3.64% 2024-04-25
KMFHUF 0.79634 -0.00243 -0.30% 4.54% 2024-04-25
KMFNZD 0.00365889 0.00000031 0.01% 0.31% 2024-04-25
KMFUSD 0.00217155 0 0% -2.97% 2024-04-25