Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
KMFJPY 0.32770 -0.00014 -0.04% -0.01% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
KMFCNY 0.0159907 -0.0000408 -0.25% 0.26% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
KMFCHF 0.00195573 -0.00000243 -0.12% 0.49% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
KMFCAD 0.00319622 -0.00000611 -0.19% 6.78% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
KMFAUD 0.00351819 -0.00000417 -0.12% 4.71% 2025-03-12
KMFEUR 0.00202994 -0.00000173 -0.09% -0.08% 2025-03-12
KMFGBP 0.00171128 -0.00000169 -0.10% -1.37% 2025-03-12
KMFNZD 0.00387899 -0.00000609 -0.16% 7.47% 2025-03-12
KMFUSD 0.00221347 -0.00000491 -0.22% -0.26% 2025-03-12
KMFBRL 0.0129078 0.0000277 0.22% 16.86% 2025-03-11
KMFARS 2.35874 0.01570 0.67% 25.34% 2025-03-11