Ár Nap %Nap %Év Dátum
INRJPY 1.70108 0.00520 0.31% -4.64% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -4.34% 2025-03-12
INRCHF 0.0101073 -0.0000222 -0.22% -4.58% 2025-03-12
INRCAD 0.0165520 -0.0000136 -0.08% 1.59% 2025-03-12
KMFJPY 0.32770 -0.00014 -0.04% -0.01% 2025-03-12
KMFCNY 0.0159907 -0.0000408 -0.25% 0.26% 2025-03-12
KMFCHF 0.00195573 -0.00000243 -0.12% 0.49% 2025-03-12
KMFCAD 0.00319622 -0.00000611 -0.19% 6.78% 2025-03-12
INRAUD 0.0181957 -0.0000252 -0.14% -0.51% 2025-03-12
INREUR 0.0104954 -0.0000143 -0.14% -5.09% 2025-03-12
INRGBP 0.00885623 -0.00000486 -0.05% -6.22% 2025-03-12
INRNZD 0.0200439 -0.0000534 -0.27% 2.03% 2025-03-12
INRUSD 0.0114637 -0.0000119 -0.10% -5.10% 2025-03-12
KMFAUD 0.00351819 -0.00000417 -0.12% 4.71% 2025-03-12
KMFEUR 0.00202994 -0.00000173 -0.09% -0.08% 2025-03-12
KMFGBP 0.00171128 -0.00000169 -0.10% -1.37% 2025-03-12
KMFNZD 0.00387899 -0.00000609 -0.16% 7.47% 2025-03-12
KMFUSD 0.00221347 -0.00000491 -0.22% -0.26% 2025-03-12
KMFINR 0.19312 0.00106 0.55% 5.20% 2025-03-11
KMFBRL 0.0129078 0.0000277 0.22% 16.86% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11