Ár Nap %Nap %Év Dátum
KRWJPY 0.1003645 -0.0003951 -0.39% -9.65% 2025-04-15
KRWCNY 0.00513716 -0.00001078 -0.21% -1.78% 2025-04-15
KRWCHF 0.000573441 -0.000000386 -0.07% -12.70% 2025-04-15
KRWCAD 0.00097440 -0.00000245 -0.25% -1.89% 2025-04-15
KMFJPY 0.32876 -0.00069 -0.21% -0.77% 2025-04-15
KMFCNY 0.0167980 -0.0000344 -0.20% 6.90% 2025-04-15
KMFCHF 0.00187485 -0.00000142 -0.08% -5.17% 2025-04-15
KMFCAD 0.00318743 -0.00000662 -0.21% 7.02% 2025-04-15
KMFAUD 0.00361991 -0.00002067 -0.57% 8.15% 2025-04-15
KMFEUR 0.00202406 -0.00000400 -0.20% -0.42% 2025-04-15
KMFGBP 0.00174076 -0.00000450 -0.26% 0.20% 2025-04-15
KMFNZD 0.00388722 -0.00002298 -0.59% 6.68% 2025-04-15
KMFUSD 0.00229669 -0.00000529 -0.23% 6.20% 2025-04-15
KRWAUD 0.00110552 -0.00000789 -0.71% -1.14% 2025-04-15
KRWEUR 0.000618928 -0.000001323 -0.21% -8.71% 2025-04-15
KRWGBP 0.000532038 -0.000001721 -0.32% -8.07% 2025-04-15
KRWNZD 0.00118849 -0.00000738 -0.62% -2.62% 2025-04-15
KRWUSD 0.000702316 -0.000001706 -0.24% -2.50% 2025-04-15
KRWBRL 0.00409369 -0.00003424 -0.83% 10.37% 2025-04-14
KMFBRL 0.0134012 0.0000374 0.28% 21.08% 2025-04-14
KMFKRW 3.26874 0.03133 0.97% 9.55% 2025-04-14