Ár Nap %Nap %Év Dátum
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
MMKJPY 0.0722487 -0.0000253 -0.04% 14.98% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 5.51% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
MMKCHF 0.000430243 -0.000001385 -0.32% -1.63% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
MMKCAD 0.000646645 -0.000001347 -0.21% -0.89% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -3.73% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 1.94% 2024-03-28
MMKEUR 0.000442109 0.000000927 0.21% -0.07% 2024-03-28
MMKGBP 0.000378055 0.000000129 0.03% -2.77% 2024-03-28
MMKKMF 0.21708 -0.00014 -0.07% -0.29% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 3.56% 2024-03-28
MMKUSD 0.000477623 0 0% 0% 2024-03-28