Ár Nap %Nap %Év Dátum
GYDJPY 0.72726 0.00002 0.002% 16.09% 2024-03-27
KMFJPY 0.33274 -0.00100 -0.30% 15.29% 2024-03-27
GYDCNY 0.0348920 0.0001096 0.32% 6.47% 2024-03-27
KMFCNY 0.0159600 -0.0000019 -0.01% 5.71% 2024-03-27
GYDCHF 0.00436028 0.00002321 0.54% -0.005% 2024-03-27
KMFCHF 0.00199193 0.00000162 0.08% -0.84% 2024-03-27
GYDCAD 0.00653981 0.00002222 0.34% 0.54% 2024-03-27
KMFCAD 0.00298628 -0.00000469 -0.16% -0.35% 2024-03-27
GYDBRL 0.0239302 0.0000288 0.12% -3.33% 2024-03-27
KMFBRL 0.0109604 -0.0000081 -0.07% -3.89% 2024-03-27
GYDAUD 0.00737639 0.00002995 0.41% 3.00% 2024-03-27
GYDEUR 0.00444500 0.00001407 0.32% 0.78% 2024-03-27
GYDGBP 0.00381085 0.00000991 0.26% -1.69% 2024-03-27
GYDKMF 2.17848 -0.00061 -0.03% 0.36% 2024-03-27
GYDNZD 0.00801626 0.00002244 0.28% 4.27% 2024-03-27
GYDUSD 0.00480815 0.00000946 0.20% 0.97% 2024-03-27
KMFAUD 0.00337162 0.00000028 0.01% 2.19% 2024-03-27
KMFEUR 0.00203289 -0.00000050 -0.02% 0.04% 2024-03-27
KMFGBP 0.00174269 -0.00000159 -0.09% -2.42% 2024-03-27
KMFNZD 0.00366248 -0.00000595 -0.16% 3.41% 2024-03-27
KMFUSD 0.00219877 -0.00000339 -0.15% 0.23% 2024-03-27