Ár Nap %Nap %Év Dátum
KMFJPY 0.33274 -0.00100 -0.30% 15.29% 2024-03-27
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
KMFCNY 0.0159600 -0.0000019 -0.01% 5.71% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
KMFCHF 0.00199193 0.00000162 0.08% -0.84% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
KMFCAD 0.00298628 -0.00000469 -0.16% -0.35% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
KMFBRL 0.0109604 -0.0000081 -0.07% -3.89% 2024-03-27
KMFAUD 0.00337162 0.00000028 0.01% 2.19% 2024-03-27
KMFEUR 0.00203289 -0.00000050 -0.02% 0.04% 2024-03-27
KMFGBP 0.00174269 -0.00000159 -0.09% -2.42% 2024-03-27
KMFNZD 0.00366248 -0.00000595 -0.16% 3.41% 2024-03-27
KMFUSD 0.00219877 -0.00000339 -0.15% 0.23% 2024-03-27
PYGAUD 0.000207770 -0.000000462 -0.22% -0.93% 2024-03-27
PYGEUR 0.000125321 -0.000000272 -0.22% -2.97% 2024-03-27
PYGGBP 0.000107358 -0.000000378 -0.35% -5.42% 2024-03-27
PYGKMF 0.0616175 -0.0001480 -0.24% -3.06% 2024-03-27
PYGNZD 0.000226063 -0.000000520 -0.23% 0.42% 2024-03-27
PYGUSD 0.000135572 -0.000000445 -0.33% -2.77% 2024-03-27