Ár Nap %Nap %Év Dátum
KMFJPY 0.32760 -0.00023 -0.07% -0.08% 2025-03-12
RSDJPY 1.38191 0.00367 0.27% 0.27% 2025-03-12
KMFCNY 0.0159983 -0.0000332 -0.21% 0.22% 2025-03-12
KMFCHF 0.00195097 -0.00000719 -0.37% 0.04% 2025-03-12
RSDCHF 0.00822733 -0.00000489 -0.06% 0.54% 2025-03-12
KMFCAD 0.00318368 -0.00001866 -0.58% 6.51% 2025-03-12
RSDCAD 0.0134228 -0.0000400 -0.30% 6.64% 2025-03-12
KMFBRL 0.0128372 -0.0000531 -0.41% 16.34% 2025-03-12
KMFAUD 0.00351077 -0.00001158 -0.33% 4.72% 2025-03-12
KMFEUR 0.00202491 -0.00000675 -0.33% -0.13% 2025-03-12
KMFGBP 0.00170722 -0.00000574 -0.34% -1.57% 2025-03-12
KMFNZD 0.00386717 -0.00001791 -0.46% 7.27% 2025-03-12
KMFUSD 0.00220951 -0.00000887 -0.40% -0.44% 2025-03-12
RSDAUD 0.0148059 -0.0000023 -0.02% 4.79% 2025-03-12
RSDEUR 0.00854089 -0.00000036 -0.004% -0.02% 2025-03-12
RSDGBP 0.00719823 -0.00000318 -0.04% -1.34% 2025-03-12
RSDNZD 0.0163094 -0.0000237 -0.15% 7.47% 2025-03-12
RSDUSD 0.00931854 -0.00000765 -0.08% -0.14% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
RSDKMF 4.24875 0.04243 1.01% 1.05% 2025-03-11