Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
AZNJPY 84.4929 0.2705 -0.32% 0.74% -4.89% -8.98% -9.27% 2025-04-28
AZNCNY 4.29450 0.00505 -0.12% -0.36% 0.00% -0.79% 0.45% 2025-04-28
AZNCHF 0.48904 0.00035 0.07% 1.40% -6.21% -8.65% -9.07% 2025-04-28
AZNCAD 0.81662 0.00113 -0.14% -0.02% -2.98% -3.73% 1.57% 2025-04-28
AZNMXN 11.4868 0.0214 -0.19% -1.30% -3.16% -6.62% 13.81% 2025-04-28
AZNINR 50.0888 0.2860 -0.57% -0.62% -0.96% -0.79% 2.09% 2025-04-28
AZNBRL 3.35229 0.00192 -0.06% -2.16% -0.96% -8.12% 11.37% 2025-04-28
AZNRUB 48.7706 0.0270 0.06% 0.69% -1.67% -27.16% -9.61% 2025-04-28
AZNKRW 849.141 0.551 0.07% 1.47% -2.01% -2.64% 4.76% 2025-04-28
AZNIDR 9912.88 0.98 -0.01% -0.36% 1.08% 3.29% 3.76% 2025-04-28
AZNTRY 22.61886 0.03288 -0.15% 1.82% 0.91% 8.50% 18.38% 2025-04-28
AZNSAR 2.20671 0.00654 -0.30% -0.31% -0.29% -0.43% 0.02% 2025-04-28
AZNSEK 5.71161 0.00748 -0.13% 0.55% -3.70% -12.50% -11.22% 2025-04-28
AZNNGN 946.229 3.080 -0.32% 0.09% 4.47% 3.87% 23.15% 2025-04-28
AZNPLN 2.21578 0.00210 -0.09% -0.30% -3.48% -9.08% -6.64% 2025-04-28
AZNARS 687.5061 2.0131 -0.29% 2.40% 8.81% 13.03% 33.61% 2025-04-28
AZNNOK 6.13694 0.02032 -0.33% -0.79% -1.48% -8.63% -5.40% 2025-04-28
AZNTWD 19.1094 0.0947 -0.49% -0.64% -2.23% -1.26% -0.34% 2025-04-28
AZNIRR 24705.9 72.9 -0.29% -0.29% -0.29% -0.29% -0.18% 2025-04-27
AZNAED 2.16065 0.00631 -0.29% -0.29% -0.29% -0.29% 0.00% 2025-04-28
AZNCOP 2480.92 10.50 -0.42% -2.42% 1.78% -4.55% 8.23% 2025-04-28
AZNCRC 297.512 0.226 0.08% 1.12% 1.50% -0.47% -0.41% 2025-04-28
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 0.30% 2025-04-25
AZNCVE 57.3181 0.0231 0.04% -0.08% -5.65% -8.93% -5.80% 2025-04-28
AZNCZK 12.9332 0.0764 -0.59% -0.43% -5.33% -9.89% -5.91% 2025-04-28
AZNDAI 0.59 0.00 -0.02% -0.31% -0.36% -0.30% -0.05% 2025-04-28
AZNDJF 104.665 0.194 0.19% -0.11% -0.11% -0.11% 0.12% 2025-04-28
AZNDKK 3.87006 0.00569 -0.15% 0.12% -5.44% -8.88% -5.66% 2025-04-28
AZNDOP 34.7671 0.0650 0.19% -1.04% -6.31% -3.22% 0.88% 2025-04-28
AZNDOT 0.139 0.005 -3.15% -13.13% 10.67% 55.94% 59.77% 2025-04-28
AZNDZD 77.9306 0.0535 0.07% 0.29% -1.15% -2.39% -1.34% 2025-04-28
AZNEGP 29.90188 0.12071 -0.40% -0.78% 0.36% -0.21% 6.15% 2025-04-28
AZNERN 8.82353 0.02603 -0.29% -0.29% -0.29% -0.29% 0.00% 2025-04-28
AZNETB 78.4434 1.3752 1.78% 1.50% 3.52% 4.20% 132.49% 2025-04-28
AZNETH 0.000325692 0.000002215 -0.68% -12.30% 10.87% 83.87% 73.25% 2025-04-28
AZNEUR 0.51842 0.00069 -0.13% 0.12% -5.50% -8.98% -5.76% 2025-04-28
AZNFJD 1.33000 0.00179 0.14% -0.56% -0.38% -3.25% -0.07% 2025-04-28
AZNGBP 0.44207 0.00102 -0.23% -0.36% -3.42% -6.19% -6.16% 2025-04-28
AZNGEL 1.61588 0.00000 0.00% 0.81% -0.11% -2.70% 2.58% 2025-04-28
AZNGHS 8.64041 0.09764 1.14% -5.15% -5.51% -0.37% 8.08% 2025-04-28
AZNGMD 42.7647 0.0000 0.00% 1.52% 0.33% 0.47% 7.03% 2025-04-28
AZNGNF 5090.54 3.81 0.07% 0.14% 0.21% 0.31% 0.72% 2025-04-28
AZNGTQ 4.52700 0.00987 -0.22% -0.26% -0.35% -0.41% -1.00% 2025-04-28
AZNGYD 123.540 0.000 0.00% 0.00% -0.05% 0.10% 0.34% 2025-04-24
AZNHKD 4.56317 0.01320 -0.29% -0.35% -0.54% -0.41% -0.89% 2025-04-28
AZNHNL 15.2379 0.1058 0.70% 0.62% 1.04% 2.03% 4.96% 2025-04-28
AZNHTG 76.7453 0.3049 -0.40% -0.33% -0.40% -0.08% -1.48% 2025-04-28
AZNHUF 210.098 0.417 -0.20% -0.43% -4.36% -10.34% -2.58% 2025-04-28
AZNAFN 41.8319 0.0261 0.06% -1.34% 0.22% 0.79% -1.87% 2025-04-28
AZNALG 2.53 0.09 -3.52% -17.87% -11.28% 45.94% -14.98% 2025-04-28
AZNALL 51.1112 0.0688 -0.13% 0.62% -5.42% -8.62% -7.52% 2025-04-28
AZNAMD 228.824 0.782 -0.34% -0.52% -0.75% -1.95% 0.10% 2025-04-28
AZNAOA 540.412 0.000 0.00% 0.44% 0.44% -0.72% 8.98% 2025-04-28
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 0.29% 2025-04-25
AZNBTC 0.0000062055 0.0000000638 -1.02% -11.16% -8.59% -1.85% -32.70% 2025-04-28
AZNBWP 8.10188 0.02011 0.25% 0.39% 0.94% -1.67% 0.19% 2025-04-28
AZNBYR 1.92353 0.00337 -0.18% -0.18% -0.18% -0.18% -0.02% 2025-04-28
AZNATM 0.132 0.003 -1.92% -8.01% 8.79% 37.60% 85.33% 2025-04-28
AZNAUD 0.92350 0.00087 0.09% -0.19% -1.41% -3.11% 2.55% 2025-04-28
AZNAVX 0.026 0.001 -2.71% -14.86% -1.66% 58.47% 53.74% 2025-04-28
AZNBCH 0.002 0.000 -2.36% -5.68% -5.83% 22.02% 35.85% 2025-04-28
AZNBDT 71.4141 0.0277 0.04% 0.04% 0.04% 1.72% 10.68% 2025-04-28
AZNBGN 1.01235 0.00275 -0.27% -0.05% -5.63% -9.18% -5.83% 2025-04-28
AZNBHD 0.22176 0.00059 -0.27% -0.27% -0.28% -0.32% 0.02% 2025-04-28
AZNBIF 1747.98 17.56 1.02% 1.05% 1.19% 0.19% 3.71% 2025-04-28
AZNBNB 0.001 0.000 -0.48% -2.70% 1.48% 14.77% -1.64% 2025-04-28
AZNBND 0.77341 0.00041 -0.05% 0.02% -2.15% -3.98% -3.35% 2025-04-28
AZNBOB 4.06165 0.01445 0.36% 0.50% 0.36% -0.73% -0.38% 2025-04-28
AZNISK 75.3412 0.1043 -0.14% 0.26% -4.03% -8.12% -8.88% 2025-04-28
AZNJMD 93.0218 0.1014 0.11% 0.29% 0.97% 1.91% 1.36% 2025-04-28
AZNJOD 0.41724 0.00105 -0.25% -0.11% -0.29% -0.31% 0.10% 2025-04-28
AZNKES 76.0588 0.0294 -0.04% -0.41% -0.14% 0.05% -4.08% 2025-04-28
AZNKGS 51.4412 0.0735 -0.14% -0.05% 0.85% 0.23% -1.53% 2025-04-28
AZNKHR 2352.86 2.30 -0.10% -0.12% -0.20% -0.72% -1.48% 2025-04-28
AZNKMF 255.388 0.000 0.00% 0.12% -5.08% -8.67% -5.39% 2025-04-28
AZNILS 2.13651 0.00138 0.06% -2.04% -2.05% -0.44% -4.32% 2025-04-28
AZNIQD 769.988 0.012 0.00% -0.30% -0.30% -0.30% -0.03% 2025-04-28
AZNCDF 1713.27 0.00 0.00% -0.05% 1.31% 1.66% 4.58% 2025-04-25
AZNCLP 550.441 1.152 -0.21% -3.53% 1.00% -6.18% -1.43% 2025-04-28
AZNKYD 0.49041 0.00000 0.00% 0.00% 0.00% 0.00% 0.45% 2025-04-25
AZNKZT 302.665 0.846 -0.28% -1.48% 2.49% -2.21% 16.15% 2025-04-28
AZNLAK 12713.94 29.58 0.23% 0.12% 0.20% -0.70% 1.29% 2025-04-28
AZNLBP 52663.776 32.471 0.06% -0.26% -0.26% -0.26% 0.03% 2025-04-28
AZNLKR 176.136 0.637 -0.36% -0.12% 0.70% 1.83% 1.21% 2025-04-28
AZNLNK 0.039 0.001 -3.12% -16.80% 1.06% 31.91% -4.04% 2025-04-28
AZNLRD 117.9941 0.0000 0.00% 0.00% 0.00% 8.40% 3.61% 2025-04-25
AZNLSL 11.09253 0.05566 0.50% 0.02% 2.98% -0.16% -0.80% 2025-04-28
AZNLTC 0.00670659 0.00017117 -2.49% -13.62% 4.98% 16.76% 0.23% 2025-04-28
AZNLUN 9803.9 1,400.6 16.67% 16.32% -0.29% 82.79% 83.33% 2025-04-28
AZNLYD 3.21629 0.00541 0.17% -0.17% 13.37% 11.18% 12.43% 2025-04-28
AZNMAD 5.45253 0.01066 -0.20% -0.30% -3.99% -8.65% -8.19% 2025-04-28
AZNMDL 10.1447 0.0621 0.62% 0.73% -4.15% -5.94% -2.89% 2025-04-28
AZNMGA 2617.99 16.23 -0.62% -2.11% -4.66% -5.43% 0.23% 2025-04-28
AZNMKD 31.8806 0.0548 0.17% 0.20% -4.76% -8.30% -5.81% 2025-04-28
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-25
AZNMNT 2102.35 0.00 0.00% 0.04% 2.46% 4.20% 5.24% 2025-04-28
AZNMOP 4.69624 0.01999 -0.42% -0.51% -0.69% -0.55% -0.94% 2025-04-28
AZNMTC 2.43 0.01 -0.51% -21.58% -4.25% 85.39% 190.33% 2025-04-28
AZNMUR 26.6059 0.0490 -0.18% 0.44% -1.17% -3.64% -2.40% 2025-04-28
AZNMVR 9.09412 0.00000 0.00% -0.04% -0.04% -0.04% 0.00% 2025-04-28
AZNMWK 1019.195 6.204 0.61% 0.61% 0.61% -0.35% 0.01% 2025-04-28
AZNTZS 1582.35 1.23 0.08% 0.45% 2.37% 10.60% 3.86% 2025-04-28
AZNUAH 24.5821 0.1081 -0.44% 0.52% 0.04% -0.91% 5.59% 2025-04-28
AZNUGX 2154.79 7.80 -0.36% -0.31% -0.42% -0.55% -3.91% 2025-04-28
AZNUNI 0.106 0.001 -0.74% -7.07% 20.85% 137.37% 38.36% 2025-04-28
AZNURY 24.5396 0.1447 -0.59% -1.46% -0.99% -4.73% 8.01% 2025-04-28
AZNUSC 0.59 0.00 -0.01% -0.30% -0.30% -0.30% -0.01% 2025-04-28
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% 0.00% 2025-04-28
AZNUST 0.59 0.00 0.00% -0.35% -0.33% -0.53% -0.06% 2025-04-28
AZNUZS 7598.45 26.92 -0.35% -0.42% 0.01% -0.16% 2.25% 2025-04-28
AZNVND 15285.3 23.5 -0.15% -0.06% 1.38% 1.68% 2.59% 2025-04-28
AZNXAF 339.519 0.964 -0.28% -0.04% -5.64% -10.12% -5.55% 2025-04-28
AZNXLM 2.01 0.05 -2.65% -18.08% -2.50% 13.13% -60.99% 2025-04-28
AZNXMR 0.002 0.001 -22.55% -26.44% -24.12% -34.46% -58.93% 2025-04-28
AZNXOF 339.515 0.872 0.26% 0.39% -5.32% -8.18% -5.55% 2025-04-28
AZNXPF 61.7294 0.0287 -0.05% 0.20% -5.41% -8.95% -5.93% 2025-04-28
AZNXRP 0.25203 0.00875 -3.35% -11.84% 0.34% -11.39% -77.47% 2025-04-28
AZNYER 144.129 0.000 0.00% -0.25% -0.45% -1.92% -1.87% 2025-04-28
AZNZAR 11.01946 0.00755 0.07% -0.70% 2.35% -0.92% -0.38% 2025-04-28
AZNZIG 15.77 0.04 -0.27% -0.29% 0.00% 3.61% 118.50% 2025-04-28
AZNZMW 16.41 0.06 -0.38% -2.73% -4.40% -0.67% 5.34% 2025-04-28
AZNADA 0.81 0.03 -3.09% -13.95% -0.03% 15.54% -36.38% 2025-04-28
AZNNPR 80.2794 0.3814 -0.47% -0.38% -0.77% -0.66% 2.42% 2025-04-28
AZNNZD 0.99120 0.00153 0.15% -0.30% -3.76% -6.03% 0.07% 2025-04-28
AZNOMR 0.22648 0.00066 -0.29% -0.29% -0.29% -0.29% 0.03% 2025-04-28
AZNPAB 0.58894 0.00103 -0.17% -0.17% -0.17% -0.17% 0.18% 2025-04-28
AZNPEN 2.15894 0.00507 -0.23% -1.95% 0.82% -2.52% -2.25% 2025-04-28
AZNPGK 2.39853 0.06478 2.78% -0.15% 3.47% 0.08% 5.69% 2025-04-28
AZNPHP 33.1900 0.0366 0.11% -0.85% -2.55% -3.15% -2.13% 2025-04-28
AZNPKR 165.396 0.622 -0.37% -0.05% 0.04% 0.71% 1.05% 2025-04-28
AZNPYG 4701.76 19.03 -0.40% -0.34% -0.37% 2.01% 7.41% 2025-04-28
AZNQAR 2.14241 0.00171 -0.08% 0.00% -0.36% -0.36% -0.11% 2025-04-28
AZNRON 2.58059 0.00401 -0.16% 0.09% -5.48% -8.97% -5.74% 2025-04-28
AZNRSD 60.6894 0.1719 -0.28% -0.03% -5.63% -8.97% -5.83% 2025-04-28
AZNMYR 2.56706 0.01347 -0.52% -1.41% -1.77% -2.69% -8.46% 2025-04-28
AZNMZN 37.6059 0.1824 0.49% 0.75% 0.75% -0.26% 0.92% 2025-04-28
AZNNAD 11.09253 0.06126 0.56% -0.10% 2.98% -0.16% -0.80% 2025-04-28
AZNNIO 21.6292 0.0363 0.17% 0.17% 0.17% 0.17% -0.03% 2025-04-28
AZNRWF 832.757 5.471 0.66% 0.72% 0.78% 3.08% 9.74% 2025-04-28
AZNSCR 8.36229 0.00955 0.11% -0.54% -1.07% -0.54% 5.03% 2025-04-28
AZNSDG 353.218 0.000 0.00% -0.02% -0.01% -0.02% 0.26% 2025-04-28
AZNTTD 3.99282 0.01094 0.27% 0.14% 0.27% 0.03% -0.04% 2025-04-28
AZNSGD 0.77345 0.00274 -0.35% -0.08% -2.25% -4.01% -3.51% 2025-04-28
AZNSLL 13348.94 0.00 0.00% -0.02% -0.67% -1.09% 0.29% 2025-04-24
AZNSOL 0.004 0.000 -1.93% -11.55% -9.39% 24.68% -7.95% 2025-04-28
AZNSOS 335.918 1.800 0.54% 0.24% 0.24% 0.24% 0.54% 2025-04-28
AZNSRD 21.6792 0.0205 -0.09% -0.45% 1.00% 3.67% 8.29% 2025-04-25
AZNSSP 2643.153 7.797 -0.29% -0.26% 0.61% 15.38% 185.01% 2025-04-27
AZNSTD 12.8299 0.0029 -0.02% 1.14% -4.53% -9.03% -4.44% 2025-04-28
AZNSVC 5.14294 0.01901 -0.37% -0.37% -0.17% -0.37% -0.02% 2025-04-28
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% 0.03% 2025-04-27
AZNSZL 11.08194 0.04507 0.41% -0.28% 2.92% -0.19% -0.08% 2025-04-28
AZNTHB 19.7953 0.0077 0.04% 0.43% -1.20% -2.26% -9.05% 2025-04-28
AZNTJS 6.21876 0.00542 -0.09% -0.09% -2.85% -2.85% -3.18% 2025-04-28
AZNTMT 2.05853 0.00000 0.00% -0.15% -0.16% -0.16% -0.01% 2025-04-28
AZNTND 1.76094 0.00514 -0.29% 0.23% -4.17% -6.39% -4.90% 2025-04-28