Keresztek Ár Nap % Heti Havi YoY Dátum
AZNJPY 89.3121 0.0378 0.04% 0.09% 0.47% 15.68% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 0.67% 0.63% 5.53% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% 2.14% 3.10% -1.49% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.81% 0.17% 0.01% 2024-03-28
AZNMXN 9.7752 0.0271 0.28% -0.63% -3.05% -9.09% 2024-03-28
AZNINR 49.1944 0.0534 0.11% 0.25% 0.58% 1.48% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% 0.46% 0.50% -3.36% 2024-03-28
AZNRUB 54.4631 0.0770 -0.14% 0.08% 0.84% 20.59% 2024-03-28
AZNKRW 796.142 0.212 -0.03% 1.53% 1.16% 4.04% 2024-03-28
AZNIDR 9351.03 0.00 0.00% 0.89% 1.08% 5.07% 2024-03-28
AZNTRY 19.06342 0.03929 0.21% 0.49% 3.67% 69.07% 2024-03-28
AZNSAR 2.21251 0.00024 -0.01% 0.00% -0.01% -0.13% 2024-03-28
AZNSEK 6.31021 0.05175 0.83% 3.03% 3.48% 3.33% 2024-03-28
AZNNGN 834.885 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
AZNPLN 2.35937 0.00911 0.39% 1.43% 0.43% -7.21% 2024-03-28
AZNARS 505.8997 0.5900 0.12% 0.53% 1.95% 313.43% 2024-03-27
AZNNOK 6.39199 0.03824 0.60% 2.67% 2.33% 4.61% 2024-03-28
AZNTWD 18.8791 0.0136 0.07% 0.68% 1.06% 5.44% 2024-03-28
AZNIRR 24778.8 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNAED 2.16643 0.00018 -0.01% 0.00% -0.02% 0.00% 2024-03-28
AZNCOP 2278.01 0.04 0.00% -0.20% -1.57% -17.42% 2024-03-28
AZNCRC 294.625 0.785 -0.27% -0.26% -1.88% -7.29% 2024-03-28
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
AZNCVE 60.2596 0.1829 0.30% 1.20% 0.40% 0.48% 2024-03-28
AZNCZK 13.8499 0.0681 0.49% 1.85% 0.71% 7.97% 2024-03-28
AZNDAI 0.5899 0.0001 -0.02% -0.03% -0.05% -0.04% 2024-03-28
AZNDJF 104.779 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
AZNDKK 4.07645 0.01373 0.34% 1.20% 0.48% 0.59% 2024-03-28
AZNDOP 34.8201 0.0649 0.19% 0.10% 0.82% 8.02% 2024-03-28
AZNDOT 0.0615 0.0013 -2.06% -1.19% -12.85% -36.85% 2024-03-28
AZNDZD 79.4097 0.1793 0.23% 0.17% 0.35% -0.35% 2024-03-28
AZNEGP 27.89611 0.04950 0.18% 0.93% 52.87% 53.27% 2024-03-28
AZNERN 8.84956 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNETB 33.4005 0.0033 0.01% 0.08% 0.29% 5.07% 2024-03-28
AZNETH 0.000165031 0.000003005 -1.79% -3.21% -7.03% -50.36% 2024-03-28
AZNEUR 0.54661 0.00165 0.30% 1.16% 0.40% 0.46% 2024-03-28
AZNFJD 1.34490 0.00062 0.05% 0.49% 0.71% 1.85% 2024-03-27
AZNGBP 0.46790 0.00108 0.23% 1.39% 0.41% -2.13% 2024-03-28
AZNGEL 1.57522 0.00295 -0.19% -0.56% 1.33% 5.33% 2024-03-28
AZNGHS 7.75221 0.00590 -0.08% 1.47% 4.70% 12.31% 2024-03-28
AZNGMD 40.0000 0.0000 0.00% -0.15% 0.07% 8.83% 2024-03-28
AZNGNF 5015.34 0.00 0.00% -0.06% 0.00% -0.06% 2024-03-28
AZNGTQ 4.59292 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
AZNGYD 122.885 0.059 -0.05% 0.00% 0.15% -0.81% 2024-03-27
AZNHKD 4.61559 0.00028 -0.01% 0.01% -0.06% -0.33% 2024-03-28
AZNHNL 14.5339 0.0147 0.10% -0.03% -0.04% 0.43% 2024-03-28
AZNHTG 78.1711 0.0885 -0.11% -0.15% 0.23% -13.40% 2024-03-27
AZNHUF 215.928 0.943 0.44% 1.66% 0.91% 4.20% 2024-03-28
AZNAFN 42.0000 0.0413 0.10% 0.13% -2.18% -17.87% 2024-03-28
AZNALG 2.1973 0.0303 1.40% -6.70% -21.34% -25.00% 2024-03-28
AZNALL 56.6372 0.0236 0.04% 1.69% 0.61% -8.00% 2024-03-28
AZNAMD 232.277 0.000 0.00% -1.27% -2.06% 1.66% 2024-03-28
AZNAOA 497.640 6.195 1.26% 1.31% 0.36% 67.86% 2024-03-28
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNBTC 0.0000083626 0.0000002049 -2.39% -4.95% -14.16% -61.29% 2024-03-28
AZNBWP 8.11233 0.06360 0.79% 1.20% 0.24% 5.05% 2024-03-28
AZNBYR 1.92690 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
AZNATM 0.0469 0.0000 -0.10% -6.70% -9.01% -10.78% 2024-03-28
AZNAUD 0.90765 0.00458 0.51% 1.31% -0.06% 3.22% 2024-03-28
AZNAVX 0.0108 0.0002 -1.62% 4.27% -26.72% -69.43% 2024-03-28
AZNBCH 0.0011 0.0000 -3.18% -26.83% -46.77% -78.37% 2024-03-28
AZNBDT 64.6018 0.0000 0.00% 0.00% 0.00% 1.72% 2024-03-28
AZNBGN 1.06903 0.00366 0.34% 1.20% 0.44% 0.49% 2024-03-28
AZNBHD 0.22242 0.00000 0.00% 0.19% 0.19% 0.08% 2024-03-28
AZNBIF 1679.10 1.43 0.09% 0.03% 0.14% 38.13% 2024-03-28
AZNBIH 1.06779 0.00236 0.22% 1.08% 0.30% 0.38% 2024-03-28
AZNBNB 0.0010 0.0000 -2.73% -5.67% -29.52% -47.09% 2024-03-28
AZNBND 0.79605 0.00100 0.13% 0.72% 0.25% 1.66% 2024-03-28
AZNBOB 4.04130 0.00590 0.15% -0.15% -0.15% 0.00% 2024-03-28
AZNISK 82.0590 0.2537 0.31% 2.40% 1.08% 1.84% 2024-03-28
AZNJMD 90.2832 0.4012 0.45% 0.36% -1.28% 2.02% 2024-03-27
AZNJOD 0.41799 0.00029 0.07% 0.07% 0.04% -0.03% 2024-03-28
AZNKES 77.2861 0.2950 -0.38% -0.76% -10.27% -0.53% 2024-03-28
AZNKGS 52.8083 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-28
AZNKHR 2378.76 0.00 0.00% -0.17% -0.69% -0.25% 2024-03-28
AZNKMF 268.319 0.000 0.00% 0.22% 0.18% 0.15% 2024-03-28
AZNILS 2.17563 0.00655 0.30% 1.21% 2.75% 4.13% 2024-03-28
AZNIQD 772.271 0.000 0.00% 0.00% 0.08% -0.08% 2024-03-28
AZNCDF 1628.32 0.00 0.00% 0.36% 0.91% 33.33% 2024-03-28
AZNCLP 577.540 0.360 0.06% 1.72% 0.26% 22.75% 2024-03-28
AZNKYD 0.48673 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNKZT 264.218 0.903 -0.34% -0.45% -0.41% -1.20% 2024-03-28
AZNLAK 12400.00 115.99 0.94% 0.86% 1.00% 24.00% 2024-03-28
AZNLBP 52802.360 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-28
AZNLKR 177.109 0.354 -0.20% -1.27% -3.16% -6.77% 2024-03-28
AZNLNK 0.0302 0.0004 -1.20% -5.48% -0.53% -64.36% 2024-03-28
AZNLRD 113.8643 0.0000 0.00% 0.00% 1.05% 17.68% 2024-03-28
AZNLSL 11.19227 0.04997 0.45% 1.49% -1.44% 4.57% 2024-03-28
AZNLTC 0.00616930 0.00010898 -1.74% -11.43% -22.74% -7.69% 2024-03-28
AZNLUN 3687.3156 245.8210 -6.25% -12.50% -18.75% -25.00% 2024-03-28
AZNLYD 2.84808 0.00000 0.00% 0.28% 0.12% 1.25% 2024-03-28
AZNMAD 5.99351 0.01239 0.21% 1.48% 0.53% -0.78% 2024-03-28
AZNMDL 10.3835 0.0073 -0.07% -0.28% -0.57% -4.25% 2024-03-28
AZNMGA 2573.50 5.95 0.23% -2.12% -3.66% 1.48% 2024-03-28
AZNMKD 33.6224 0.2655 0.80% 1.03% 0.33% 0.28% 2024-03-28
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-27
AZNMNT 1982.89 0.59 0.03% -0.12% -0.27% -4.25% 2024-03-27
AZNMOP 4.75398 0.00059 -0.01% 0.00% -0.06% -0.33% 2024-03-28
AZNMTC 0.5770 0.0099 -1.68% -1.29% -1.01% 6.48% 2024-03-28
AZNMUR 27.3038 0.0826 0.30% 0.72% 3.77% 0.61% 2024-03-28
AZNMVR 9.09735 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNMWK 1012.820 0.000 0.00% 3.00% 3.00% 68.84% 2024-03-28
AZNTZS 1516.22 8.85 0.59% 0.90% 0.98% 10.06% 2024-03-28
AZNUAH 23.1563 0.0230 0.10% 0.64% 2.80% 6.57% 2024-03-28
AZNUGX 2286.14 6.55 -0.29% 0.05% -1.40% 2.65% 2024-03-28
AZNUNI 0.0473 0.0008 -1.74% -4.31% -12.22% -53.38% 2024-03-28
AZNURY 22.1298 0.0000 0.00% -2.57% -4.19% -3.27% 2024-03-28
AZNUSC 0.5900 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
AZNUSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNUST 0.5901 0.0001 -0.02% 0.03% 0.12% 0.03% 2024-03-28
AZNUZS 7396.54 22.34 -0.30% -0.26% 0.46% 10.10% 2024-03-28
AZNVND 14622.4 0.0 0.00% 0.04% 0.67% 5.56% 2024-03-28
AZNXAF 358.531 1.162 0.33% 1.21% 0.43% 0.47% 2024-03-28
AZNXLM 4.3237 0.1058 -2.39% -3.89% -11.51% -28.30% 2024-03-28
AZNXMR 0.0043 0.0000 -0.97% 1.18% -2.61% 11.65% 2024-03-28
AZNXOF 355.752 0.590 0.17% 0.46% 0.04% 0.08% 2024-03-28
AZNXPF 65.0265 0.2124 0.33% 1.18% 0.41% 0.48% 2024-03-28
AZNXRP 0.94683 0.01591 -1.65% -1.86% -8.09% -15.86% 2024-03-28
AZNYER 147.481 0.147 0.10% 0.00% 0.00% 0.00% 2024-03-28
AZNZAR 11.20705 0.05855 0.53% 1.60% -1.37% 4.77% 2024-03-28
AZNZMW 14.7198 0.0295 -0.20% -3.76% 7.49% 17.27% 2024-03-28
AZNADA 0.9074 0.0064 -0.70% -1.66% -2.91% -43.32% 2024-03-28
AZNNPR 78.7080 0.0059 0.01% 0.27% 0.55% 1.45% 2024-03-28
AZNNZD 0.98823 0.00543 0.55% 1.84% 2.13% 4.74% 2024-03-28
AZNOMR 0.22714 0.00000 0.00% 0.26% 0.00% 0.03% 2024-03-28
AZNPAB 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
AZNPEN 2.18997 0.01257 0.58% 0.77% -1.58% -1.14% 2024-03-27
AZNPGK 2.22802 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
AZNPHP 33.2330 0.0590 0.18% 0.24% 0.11% 3.51% 2024-03-28
AZNPKR 163.953 0.153 0.09% -0.04% -0.43% -1.80% 2024-03-28
AZNPYG 4349.85 12.39 0.29% 0.97% 1.10% 2.81% 2024-03-27
AZNQAR 2.15044 0.00000 0.00% 0.00% -0.01% -0.58% 2024-03-28
AZNRON 2.71681 0.00820 0.30% 1.22% 0.51% 0.91% 2024-03-28
AZNRSD 63.9823 0.1947 0.31% 1.18% 0.38% 0.30% 2024-03-28
AZNMYR 2.79056 0.00767 0.28% -0.13% -0.78% 7.55% 2024-03-27
AZNMZN 37.3156 0.0354 0.10% 0.03% 0.03% 0.02% 2024-03-28
AZNNAD 11.20649 0.05841 0.52% 1.59% -1.45% 4.72% 2024-03-28
AZNNIO 21.5988 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
AZNRWF 753.587 0.785 0.10% 0.12% 0.76% 17.19% 2024-03-28
AZNSCR 8.01664 0.02708 -0.34% 0.91% 0.43% 2.49% 2024-03-28
AZNSDG 353.245 0.000 0.00% 0.01% -0.02% 5.93% 2024-03-28
AZNTTD 3.98189 0.00000 0.00% -0.01% -0.06% 0.00% 2024-03-28
AZNSGD 0.79629 0.00125 0.16% 0.76% 0.28% 1.69% 2024-03-28
AZNSLL 13382.30 0.00 0.00% 0.00% 0.00% 9.03% 2024-03-27
AZNSOL 0.0032 0.0000 -1.23% 2.46% -37.51% -89.07% 2024-03-28
AZNSOS 335.103 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
AZNSRD 20.3540 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
AZNSSP 927.434 5.767 0.63% 0.62% 13.16% 88.45% 2024-03-28
AZNSTD 13.3761 0.0271 0.20% 1.08% 0.31% 0.38% 2024-03-28
AZNSVC 5.16195 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNSYP 7669.62 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
AZNSZL 11.20295 0.05487 0.49% 1.56% -1.48% 4.69% 2024-03-28
AZNTHB 21.4985 0.0531 0.25% 1.28% 1.25% 6.43% 2024-03-28
AZNTJS 6.44838 0.00590 0.09% -0.09% -0.27% 0.92% 2024-03-28
AZNTMT 2.05900 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
AZNTND 1.84378 0.00319 0.17% 1.22% 0.17% 1.14% 2024-03-28

Exchange Rates