Ár Nap %Nap %Év Dátum
ARSJPY 0.17747 0.00016 0.09% -70.88% 2024-04-24
AZNJPY 91.1153 0.0888 0.10% 15.07% 2024-04-24
ARSCNY 0.0083274 0.0000097 0.12% -73.42% 2024-04-24
AZNCNY 4.27388 0.00368 0.09% 4.98% 2024-04-24
ARSCHF 0.00104732 0.00000261 0.25% -74.01% 2024-04-24
AZNCHF 0.53774 0.00139 0.26% 2.72% 2024-04-24
ARSCAD 0.0015689 0.0000035 0.23% -74.48% 2024-04-24
AZNCAD 0.80460 0.00097 0.12% 0.73% 2024-04-24
AZNARS 513.3992 0.0120 0.002% 295.16% 2024-04-24
ARSAUD 0.0017629 -0.0000031 -0.17% -74.00% 2024-04-24
ARSEUR 0.00107051 -0.00000008 -0.01% -73.97% 2024-04-24
ARSGBP 0.00091941 -0.00000060 -0.07% -74.73% 2024-04-24
ARSNZD 0.0019300 -0.0000004 -0.02% -73.79% 2024-04-24
ARSUSD 0.00114515 -0.00000065 -0.06% -74.78% 2024-04-24
AZNAUD 0.90439 -0.00224 -0.25% 2.65% 2024-04-24
AZNEUR 0.55049 0.00086 0.16% 3.02% 2024-04-24
AZNGBP 0.47331 0.00099 0.21% 0.14% 2024-04-24
AZNNZD 0.99101 -0.00007 -0.01% 3.57% 2024-04-24
AZNUSD 0.58824 0 0% -0.29% 2024-04-24
ARSBRL 0.0058802 -0.0000428 -0.72% -74.27% 2024-04-23
AZNBRL 3.01882 -0.02018 -0.66% 1.65% 2024-04-23