Ár Nap %Nap %Év Dátum
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
AZNAUD 0.89963 0.00029 0.03% 1.47% 2024-03-18
AZNEUR 0.54261 0.00071 0.13% -2.46% 2024-03-18
AZNGBP 0.46368 0.00056 0.12% -4.85% 2024-03-18
AZNNZD 0.96977 -0.00057 -0.06% 1.83% 2024-03-18
AZNSZL 11.07257 0.01870 0.17% 2.06% 2024-03-18
AZNUSD 0.58997 0 0% 0% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18