Ár Nap %Nap %Év Dátum
AZNJPY 89.3121 0.0378 0.04% 15.68% 2024-03-28
NIOJPY 4.13461 0.00131 0.03% 14.22% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 5.53% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 4.24% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% -1.49% 2024-03-28
NIOCHF 0.0246009 -0.0000836 -0.34% -3.28% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.01% 2024-03-28
NIOCAD 0.0369757 -0.0000825 -0.22% -1.70% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% -3.36% 2024-03-28
NIOBRL 0.13662 0.00042 0.30% -4.39% 2024-03-28
AZNAUD 0.90765 0.00458 0.51% 3.22% 2024-03-28
AZNEUR 0.54661 0.00165 0.30% 0.46% 2024-03-28
AZNGBP 0.46790 0.00108 0.23% -2.13% 2024-03-28
AZNNIO 21.5988 0 0% 1.27% 2024-03-28
AZNNZD 0.98823 0.00543 0.55% 4.74% 2024-03-28
AZNUSD 0.58997 0 0% 0% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 1.57% 2024-03-28
NIOEUR 0.0252937 0.0000628 0.25% -0.86% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% -3.54% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 3.19% 2024-03-28
NIOUSD 0.0273149 0 0% -1.26% 2024-03-28