Ár Nap %Nap %Év Dátum
LKRCNY 0.0244658 -0.0000021 -0.01% 2.96% 2025-03-21
LKRCHF 0.00297426 -0.00000196 -0.07% 0.69% 2025-03-21
LKRCAD 0.00483215 -0.00000101 -0.02% 8.53% 2025-03-21
LKRAUD 0.00535177 -0.00000102 -0.02% 6.82% 2025-03-21
LKREUR 0.00310761 -0.00000186 -0.06% 2.55% 2025-03-21
LKRGBP 0.00260130 -0.00000064 -0.02% 0.03% 2025-03-21
LKRNZD 0.00585435 -0.00001405 -0.24% 7.46% 2025-03-21
LKRUSD 0.00337386 0 0% 2.51% 2025-03-21
AZNJPY 87.4406 -0.0262 -0.03% -2.01% 2025-03-20
LKRJPY 0.50201 0.00018 0.04% 0.61% 2025-03-20
AZNCNY 4.26043 0.00667 0.16% 0.15% 2025-03-20
AZNCHF 0.51790 0.00153 0.30% -1.01% 2025-03-20
AZNCAD 0.84415 0.00142 0.17% 6.07% 2025-03-20
AZNBRL 3.32324 0.00059 0.02% 13.36% 2025-03-20
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
AZNAUD 0.93189 0.00658 0.71% 4.01% 2025-03-20
AZNEUR 0.54095 0.00141 0.26% 0.11% 2025-03-20
AZNGBP 0.45340 0.00101 0.22% -1.75% 2025-03-20
AZNLKR 174.389 0.095 0.05% -2.78% 2025-03-20
AZNNZD 1.02103 0.00417 0.41% 5.22% 2025-03-20
AZNUSD 0.58824 0 0% -0.29% 2025-03-20