Ár Nap %Nap %Év Dátum
NZDUSD 0.60636 -0.00190 -0.32% -2.92% 2024-03-19
USDAZN 1.69500 0 0% 0% 2024-03-19
EURNZD 1.79229 0.00600 0.34% 4.46% 2024-03-19
GBPNZD 2.09666 0.00510 0.24% 6.68% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9690 0.2471 0.27% 10.92% 2024-03-19
NZDCHF 0.53863 -0.00140 -0.25% -7.16% 2024-03-19
NZDCAD 0.82165 -0.00140 -0.18% -3.73% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAZN 1.84294 -0.00241 -0.13% 2.53% 2024-03-18
GBPAZN 2.15667 -0.00259 -0.12% 5.09% 2024-03-18
AUDAZN 1.11156 -0.00036 -0.03% -1.44% 2024-03-18
NZDAZN 1.03117 0.00061 0.06% -1.80% 2024-03-18
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18