Ár Nap %Nap %Év Dátum
EURUSD 1.07763 -0.00110 -0.10% -1.14% 2024-03-29
USDAZN 1.69500 0 0% 0% 2024-03-29
EURGBP 0.85378 -0.00070 -0.08% -3.00% 2024-03-29
EURAUD 1.65455 -0.00130 -0.08% 1.86% 2024-03-29
EURNZD 1.80463 -0.00150 -0.08% 3.68% 2024-03-29
EURJPY 163.018 -0.232 -0.14% 12.66% 2024-03-29
EURCNY 7.82096 0.02690 0.34% 4.36% 2024-03-29
EURCHF 0.97240 -0.00030 -0.03% -2.35% 2024-03-29
EURCAD 1.46043 -0.00020 -0.01% -0.95% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURAZN 1.82860 -0.00641 -0.35% -0.51% 2024-03-28
GBPAZN 2.13782 -0.00432 -0.20% 2.21% 2024-03-28
AUDAZN 1.10163 -0.00571 -0.52% -3.13% 2024-03-28
NZDAZN 1.01359 -0.00392 -0.38% -4.37% 2024-03-28
AZNJPY 89.3121 0.0378 0.04% 15.68% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 5.53% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% -1.49% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.01% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% -3.36% 2024-03-28