EURAZN - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.9998

Napi Változás:

-0.0013 -0.07%

Évi:

6.48%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6513		-0.0012	-0.07%	0.67%	2020-08-14
EURCAD	1.5616		-0.0008	-0.05%	5.55%	2020-08-14
EURCHF	1.0754		0.0003	0.03%	-0.91%	2020-08-14
EURGBP	0.9044		0.0003	0.04%	-1.58%	2020-08-14
EURJPY	126.2700		-0.1810	-0.14%	7.09%	2020-08-14
EURNZD	1.8067		0.0021	0.12%	4.65%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.2047		-0.0060	-0.07%	4.79%	2020-08-14
EURINR	88.3966		-0.0277	-0.03%	10.87%	2020-08-14
EURAZN	1.9998		-0.0013	-0.07%	6.48%	2020-08-14
USDAZN	1.6930		0	0%	0.12%	2020-08-14
AUDAZN	1.2094		-0.0015	-0.13%	5.57%	2020-08-14
AZNCAD	0.7811		0.0003	0.04%	-0.74%	2020-08-14
AZNCHF	0.5374		0.0002	0.04%	-6.91%	2020-08-14
AZNJPY	63.1701		-0.0171	-0.03%	0.67%	2020-08-14
GBPAZN	2.2114		-0.0020	-0.09%	8.22%	2020-08-14
NZDAZN	1.1067		-0.0021	-0.19%	1.52%	2020-08-14
EURUSD	1.1820		0	0%	6.43%	2020-08-14
AZNBRL	3.1707		-0.0006	-0.02%	34.35%	2020-08-14
AZNCNY	4.1047		0.0016	0.04%	-1.53%	2020-08-14

	Tényleges	Chg	%Chg
EURUSD	1.18196	0.0000	0.00%
GBPUSD	1.30672	0.0007	-0.05%
AUDUSD	0.71580	0.0005	0.07%
NZDUSD	0.65416	0.0008	-0.13%
USDJPY	106.83	0.1470	-0.14%
USDCNY	6.94159	0.0050	-0.07%
USDCHF	0.90980	0.0003	0.03%
USDCAD	1.32119	0.0007	-0.05%
USDMXN	22.1503	0.0119	-0.05%
USDINR	74.7750	0.0360	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9350	0.0311	-0.04%
DXY	93.201	0.1339	-0.14%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,961	64	0.23%
S&P 500	3,387	14	0.40%
NASDAQ 100	11,228	50	0.44%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,270	13	0.06%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,326	5	0.15%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1300	0.17	0.38%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2507	0.01	0.47%
Heating oil	1.2497	0.00	0.17%
Gold	1,949.77	10.08	-0.51%
Silver	26.931	0.68	-2.47%
Copper	2.8225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.7500	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]