Ár Nap %Nap %Év Dátum
AZNJPY 84.3247 0.4135 0.49% -7.88% 2025-04-25
MZNJPY 2.24329 0.01126 0.50% -7.84% 2025-04-25
AZNCNY 4.28515 -0.00269 -0.06% 0.39% 2025-04-25
MZNCNY 0.11407 0.00002 0.01% -0.11% 2025-04-25
AZNCHF 0.48895 0.00220 0.45% -8.93% 2025-04-25
MZNCHF 0.0129803 0.0000329 0.25% -9.50% 2025-04-25
AZNCAD 0.81671 0.00192 0.24% 1.65% 2025-04-25
MZNCAD 0.0217118 0.0000387 0.18% 1.03% 2025-04-25
AZNBRL 3.34224 -0.00065 -0.02% 10.11% 2025-04-25
AZNAUD 0.92051 0.00247 0.27% 2.06% 2025-04-25
AZNEUR 0.51830 0.00189 0.37% -5.49% 2025-04-25
AZNGBP 0.44231 0.00142 0.32% -5.95% 2025-04-25
AZNNZD 0.98585 0.00398 0.41% -0.17% 2025-04-25
AZNUSD 0.58824 0 0% 0% 2025-04-25
MZNAUD 0.0245312 0.0001114 0.46% 1.18% 2025-04-25
MZNEUR 0.0137808 0.0000443 0.32% -6.24% 2025-04-25
MZNGBP 0.0117578 0.0000301 0.26% -6.91% 2025-04-25
MZNNZD 0.0262748 0.0001573 0.60% -0.86% 2025-04-25
MZNUSD 0.0156519 0.0000049 0.03% -0.50% 2025-04-25
MZNBRL 0.0898967 -0.0009608 -1.06% 10.81% 2025-04-22
MZNAZN 0.0266082 0.0000083 0.03% -0.33% 2025-04-22