Ár Nap %Nap %Év Dátum
AZNJPY 89.3121 0.0378 0.04% 15.68% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 5.53% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% -1.49% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.01% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% -3.36% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
AZNAUD 0.90765 0.00458 0.51% 3.22% 2024-03-28
AZNEUR 0.54661 0.00165 0.30% 0.46% 2024-03-28
AZNGBP 0.46790 0.00108 0.23% -2.13% 2024-03-28
AZNNZD 0.98823 0.00543 0.55% 4.74% 2024-03-28
AZNUSD 0.58997 0 0% 0% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLAZN 0.08948 -0.00022 -0.24% -4.24% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28