DZDJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.8209

Napi Változás:

0.0055 0.67%

Évi:

-8.46%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURJPY	124.1890		0.1010	0.08%	5.46%	2020-09-30
AUDJPY	75.5700		0.1040	0.14%	4.56%	2020-09-30
CADJPY	79.0080		0.0610	0.08%	-3.04%	2020-09-30
CHFJPY	114.9650		0.0370	0.03%	5.98%	2020-09-30
GBPJPY	136.0030		0.0448	0.03%	2.62%	2020-09-30
NZDJPY	69.8180		0.0952	0.14%	3.78%	2020-09-30
BRLJPY	18.7663		0.0020	0.01%	-27.58%	2020-09-30
CNYJPY	15.5067		0.0052	0.03%	2.84%	2020-09-30
INRJPY	1.4321		0.0020	0.14%	-5.49%	2020-09-29
EURDZD	151.1637		0.2071	0.14%	15.11%	2020-09-29
USDDZD	128.7420		-0.6080	-0.47%	6.89%	2020-09-29
AUDDZD	91.9347		0.2824	0.31%	14.17%	2020-09-29
DZDCAD	0.0104		0.0001	0.62%	-5.50%	2020-09-29
DZDCHF	0.0071		-0.000004	-0.05%	-13.62%	2020-09-29
DZDJPY	0.8209		0.0055	0.67%	-8.46%	2020-09-29
GBPDZD	165.6292		-0.5571	-0.34%	12.07%	2020-09-29
NZDDZD	84.9388		0.0606	0.07%	13.22%	2020-09-29
DZDBRL	0.0437		-0.00003	-0.07%	26.41%	2020-09-29
DZDCNY	0.0530		0.0002	0.46%	-10.96%	2020-09-29
USDJPY	105.7270		0.2570	0.24%	-2.16%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17455	0.0004	0.03%
GBPUSD	1.28647	0.0001	0.00%
AUDUSD	0.71463	0.0005	0.07%
NZDUSD	0.66055	0.0008	0.12%
USDJPY	105.73	0.2580	0.24%
USDCNY	6.82012	0.0021	0.03%
USDCHF	0.91977	0.0045	-0.49%
USDCAD	1.33812	0.0016	0.12%
USDMXN	22.3561	0.0371	-0.17%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.852	0.0389	-0.04%
USDKRW	1,164.91	0.9500	0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,554	101	0.37%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,380	57	0.50%
NIKKEI 225	23,508	31	-0.13%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,876	76	-1.28%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	417.91	3.29	-0.78%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.81	5.99	2.33%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.0200	0.27	-0.69%
Brent	40.6800	0.35	-0.85%
Natural gas	2.5030	0.01	-0.44%
Gasoline	1.1850	0.07	-5.28%
Heating oil	1.1041	0.00	-0.21%
Gold	1,895.28	14.43	0.77%
Silver	24.214	0.50	2.12%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	549.2500	0.50	-0.09%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.000	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]