Ár Nap %Nap %Év Dátum
EURUSD 1.08661 -0.00050 -0.05% 1.37% 2024-03-19
USDDZD 133.993 -0.123 -0.09% -1.13% 2024-03-19
EURGBP 0.85476 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66644 0.00900 0.55% 4.43% 2024-03-19
EURNZD 1.79415 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.410 1.240 0.76% 16.04% 2024-03-19
EURCNY 7.83368 0.00850 0.11% 6.29% 2024-03-19
EURCHF 0.96566 0.00070 0.07% -3.07% 2024-03-19
EURCAD 1.47331 0.00190 0.13% 0.59% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18