Ár Nap %Nap %Év Dátum
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28
DZDSLL 168.9036 -0.0550 -0.03% 9.82% 2024-03-27
SLLJPY 0.0066812 0.0000062 0.09% 5.65% 2024-03-26
SLLCNY 0.000319548 -0.000000176 -0.06% -3.40% 2024-03-26
SLLCHF 0.0000398448 0.0000002028 0.51% -9.48% 2024-03-26
SLLCAD 0.000059877 -0.000000009 -0.01% -8.81% 2024-03-26
SLLINR 0.00367275 -0.00000425 -0.12% -7.02% 2024-03-26
SLLAUD 0.000067492 0.000000072 0.11% -6.64% 2024-03-26
SLLEUR 0.0000407072 0.0000000225 0.06% -8.57% 2024-03-26
SLLGBP 0.0000349195 0.0000000249 0.07% -10.76% 2024-03-26
SLLNZD 0.000073440 -0.000000024 -0.03% -5.37% 2024-03-26
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-26