Ár Nap %Nap %Év Dátum
DZDCNY 0.0540825 0.0000229 0.04% 6.19% 2024-03-29
MKDCNY 0.12750 -0.00014 -0.11% 4.82% 2024-03-29
DZDCHF 0.00672022 0.00000810 0.12% -0.94% 2024-03-29
MKDCHF 0.0158433 -0.0000049 -0.03% -2.22% 2024-03-29
DZDCAD 0.01009979 0.00002118 0.21% 0.87% 2024-03-29
MKDCAD 0.0238108 0.0000140 0.06% -0.44% 2024-03-29
DZDAUD 0.0114443 0.0000173 0.15% 3.54% 2024-03-29
DZDEUR 0.00691500 0.00001347 0.20% 1.51% 2024-03-29
DZDGBP 0.00590288 0.00000470 0.08% -1.62% 2024-03-29
DZDNZD 0.0124811 0.0000130 0.10% 5.15% 2024-03-29
DZDUSD 0.00745333 0.00000865 0.12% 0.90% 2024-03-29
MKDAUD 0.0269805 0.00000004 0.0002% 2.20% 2024-03-29
MKDEUR 0.0163025 0.0000071 0.04% 0.19% 2024-03-29
MKDGBP 0.0139163 -0.0000100 -0.07% -2.89% 2024-03-29
MKDNZD 0.0294248 -0.0000138 -0.05% 3.79% 2024-03-29
MKDUSD 0.0175716 -0.0000062 -0.04% -0.40% 2024-03-29
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
DZDMKD 0.42320 0.00219 0.52% 0.59% 2024-03-28