Ár Nap %Nap %Év Dátum
BYRJPY 46.3724 0.0419 0.09% -10.77% 2024-03-28
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% -20.27% 2024-03-28
BYREUR 0.28407 0.00126 0.45% -22.44% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% -24.45% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% -19.08% 2024-03-28
BYRUSD 0.30618 0 0% -22.90% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDBYR 0.0243533 0.0000331 0.14% 30.63% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28