Ár Nap %Nap %Év Dátum
DZDJPY 1.11923 0.00721 0.65% 15.52% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
DZDCNY 0.0536604 -0.0000647 -0.12% 5.81% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
DZDCHF 0.00660713 -0.00001176 -0.18% -3.60% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
DZDCAD 0.01010310 0.00001408 0.14% 0.21% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
DZDAUD 0.0114294 0.0000614 0.54% 4.06% 2024-03-19
DZDEUR 0.00686138 0.00000256 0.04% -0.33% 2024-03-19
DZDGBP 0.00586663 0.00000804 0.14% -2.40% 2024-03-19
DZDNZD 0.0123136 0.0000561 0.46% 4.23% 2024-03-19
DZDUSD 0.00744281 -0.00001341 -0.18% 0.87% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
DZDMAD 0.0747430 -0.0001500 -0.20% -2.13% 2024-03-18