Ár Nap %Nap %Év Dátum
DZDCNY 0.0540825 0.0000229 0.04% 6.19% 2024-03-29
DZDCHF 0.00672022 0.00000810 0.12% -0.94% 2024-03-29
DZDCAD 0.01009979 0.00002118 0.21% 0.87% 2024-03-29
DZDAUD 0.0114443 0.0000173 0.15% 3.54% 2024-03-29
DZDEUR 0.00691500 0.00001347 0.20% 1.51% 2024-03-29
DZDGBP 0.00590288 0.00000470 0.08% -1.62% 2024-03-29
DZDNZD 0.0124811 0.0000130 0.10% 5.15% 2024-03-29
DZDUSD 0.00745333 0.00000865 0.12% 0.90% 2024-03-29
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28
DZDLAK 156.1039 1.0622 0.69% 24.40% 2024-03-28
LAKAUD 0.000073038 -0.000000477 -0.65% -16.94% 2024-03-28
LAKEUR 0.0000440327 -0.0000003304 -0.74% -19.07% 2024-03-28
LAKGBP 0.0000376464 -0.0000003561 -0.94% -21.26% 2024-03-28
LAKNZD 0.000079548 -0.000000458 -0.57% -15.69% 2024-03-28
LAKUSD 0.0000475783 -0.0000004492 -0.94% -19.35% 2024-03-28