Ár Nap %Nap %Év Dátum
PLNJPY 38.5548 0.1354 0.35% 2.38% 2025-03-12
DZDJPY 1.11258 0.00055 0.05% 0.91% 2025-03-12
PLNCNY 1.88235 0.00362 0.19% 2.72% 2025-03-12
DZDCNY 0.0543194 -0.0000598 -0.11% 1.20% 2025-03-12
PLNCHF 0.22954 0.00006 0.03% 2.66% 2025-03-12
DZDCHF 0.00662385 -0.00001831 -0.28% 1.01% 2025-03-12
PLNCAD 0.37449 -0.00079 -0.21% 8.88% 2025-03-12
DZDCAD 0.01080673 -0.00005573 -0.51% 7.51% 2025-03-12
DZDBRL 0.0435777 -0.0001468 -0.34% 17.61% 2025-03-12
DZDAUD 0.0119203 -0.0000277 -0.23% 5.74% 2025-03-12
DZDEUR 0.00687630 -0.00001520 -0.22% 0.86% 2025-03-12
DZDGBP 0.00579531 -0.00001514 -0.26% -0.63% 2025-03-12
DZDNZD 0.0131307 -0.0000476 -0.36% 8.32% 2025-03-12
DZDUSD 0.00750238 -0.00002244 -0.30% 0.53% 2025-03-12
PLNAUD 0.41308 0.00029 0.07% 7.00% 2025-03-12
PLNEUR 0.23827 0.00017 0.07% 2.08% 2025-03-12
PLNGBP 0.20083 0.00008 0.04% 0.74% 2025-03-12
PLNNZD 0.45503 -0.00027 -0.06% 9.73% 2025-03-12
PLNUSD 0.25998 0.00001 0.004% 1.96% 2025-03-12
PLNBRL 1.51996 0.00936 0.62% 19.61% 2025-03-11
PLNDZD 34.7511 0.4409 1.29% 1.51% 2025-03-11