Ár Nap %Nap %Év Dátum
USDJPY 150.463 1.323 0.89% 14.59% 2024-03-19
USDPLN 3.97795 0.00510 0.13% -9.31% 2024-03-19
EURJPY 163.461 1.291 0.80% 16.08% 2024-03-19
GBPJPY 191.125 1.315 0.69% 18.57% 2024-03-19
AUDJPY 98.0280 0.0580 0.06% 11.13% 2024-03-19
NZDJPY 91.0220 0.3001 0.33% 10.98% 2024-03-19
CNYJPY 20.8700 0.1716 0.83% 9.23% 2024-03-19
CHFJPY 169.218 0.538 0.32% 20.12% 2024-03-19
CADJPY 110.8690 0.6480 0.59% 15.37% 2024-03-19
EURPLN 4.32212 0.00680 0.16% -8.14% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% -11.51% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18